Invacio Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.00942
+19.35%
$4.24 million $3,917
Oct 11, 2019 $0.0079
-5.61%
$3.56 million $3,705
Oct 10, 2019 $0.00837
-3.07%
$3.77 million $3,166
Oct 9, 2019 $0.00861
+18.41%
$3.88 million $3,342
Oct 8, 2019 $0.00726
-11.40%
$3.27 million $3,806
Oct 7, 2019 $0.00819
-19.33%
$3.69 million $3,771
Oct 6, 2019 $0.0102
+22.46%
$4.58 million $5,827
Oct 5, 2019 $0.00831
+4.96%
$3.74 million $4,929
Oct 4, 2019 $0.00795
+46.11%
$3.58 million $4,017
Oct 3, 2019 $0.00544
-11.47%
$2.45 million $3,217
Oct 2, 2019 $0.00615
-9.67%
$2.77 million $3,438
Oct 1, 2019 $0.0068
+2.60%
$3.06 million $3,124
Sep 30, 2019 $0.00663
-6.15%
$2.98 million $2,646
Sep 29, 2019 $0.00707
-9.89%
$3.18 million $4,182
Sep 28, 2019 $0.00784
+68.87%
$3.53 million $4,019
Sep 27, 2019 $0.00464
+13.97%
$2.09 million $3,695
Sep 26, 2019 $0.00407
-21.39%
$1.83 million $2,924
Sep 25, 2019 $0.00518
-12.68%
$2.33 million $5,014
Sep 24, 2019 $0.00587
+19.96%
$2.64 million $5,663
Sep 23, 2019 $0.00489
-19.99%
$2.2 million $3,557
Sep 22, 2019 $0.00612
+5.48%
$2.75 million $5,191
Sep 21, 2019 $0.0058
-4.31%
$2.61 million $4,628
Sep 20, 2019 $0.00606
-3.78%
$2.73 million $3,395
Sep 19, 2019 $0.0063
+24.85%
$2.83 million $4,506
Sep 18, 2019 $0.00505
-23.88%
$2.27 million $4,141
Sep 17, 2019 $0.00663
+33.80%
$2.98 million $6,227
Sep 16, 2019 $0.00496
-20.77%
$2.23 million $3,307
Sep 15, 2019 $0.00626
-3.14%
$2.82 million $4,912
Sep 14, 2019 $0.00646
+60.77%
$2.91 million $5,832
Sep 13, 2019 $0.00402
-38.94%
$1.81 million $3,829
Sep 12, 2019 $0.00658
+28.17%
$2.96 million $6,406
Sep 11, 2019 $0.00512
-22.00%
$2.3 million $4,173
Sep 10, 2019 $0.00658
+3.16%
$2.96 million $4,255
Sep 9, 2019 $0.00636
+12.57%
$2.86 million $4,462
Sep 8, 2019 $0.00565
-20.78%
$2.54 million $3,613
Sep 7, 2019 $0.00714
+7.26%
$3.21 million $6,626
Sep 6, 2019 $0.00666
+8.70%
$3 million $4,645
Sep 5, 2019 $0.00613
+9.51%
$2.76 million $4,061
Sep 4, 2019 $0.00558
-10.75%
$2.51 million $4,858
Sep 3, 2019 $0.00625
-0.45%
$2.81 million $4,538
Sep 2, 2019 $0.00628
+0.88%
$2.83 million $4,302
Sep 1, 2019 $0.00624
+14.09%
$2.81 million $6,842
Aug 31, 2019 $0.00547
-11.62%
$2.46 million $3,312
Aug 30, 2019 $0.00619
-14.35%
$2.79 million $3,942
Aug 29, 2019 $0.00723
+23.78%
$3.25 million $3,699
Aug 28, 2019 $0.00584
-14.94%
$2.63 million $3,312
Aug 27, 2019 $0.00687
-45.06%
$3.09 million $3,896
Aug 26, 2019 $0.0125
-13.17%
$5.61 million $3,655
Aug 25, 2019 $0.0143
+18.62%
$6.45 million $5,925
Aug 24, 2019 $0.0121
+0.51%
$5.44 million $4,071