Coinranking
Invacio Historical Data
INV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2019 | $0.012 | -7.49% | ||
| Aug 22, 2019 | $0.013 | -10.89% | ||
| Aug 21, 2019 | $0.0146 | -0.83% | ||
| Aug 20, 2019 | $0.0147 | +5.43% | ||
| Aug 19, 2019 | $0.0139 | +6.66% | ||
| Aug 18, 2019 | $0.013 | -11.50% | ||
| Aug 17, 2019 | $0.0147 | +4.23% | ||
| Aug 16, 2019 | $0.0141 | -6.90% | ||
| Aug 15, 2019 | $0.015 | +13.51% | ||
| Aug 14, 2019 | $0.0132 | -19.73% | ||
| Aug 13, 2019 | $0.0164 | +11.40% | ||
| Aug 12, 2019 | $0.0148 | -9.70% | ||
| Aug 11, 2019 | $0.0164 | +9.05% | ||
| Aug 10, 2019 | $0.015 | -15.37% | ||
| Aug 9, 2019 | $0.0178 | +24.43% | ||
| Aug 8, 2019 | $0.0143 | -15.15% | ||
| Aug 7, 2019 | $0.0169 | +8.62% | ||
| Aug 6, 2019 | $0.0155 | -0.68% | ||
| Aug 5, 2019 | $0.0156 | +4.76% | ||
| Aug 4, 2019 | $0.0149 | -18.81% | ||
| Aug 3, 2019 | $0.0184 | +29.30% | ||
| Aug 2, 2019 | $0.0142 | -3.08% | ||
| Aug 1, 2019 | $0.0147 | +34.37% | ||
| Jul 31, 2019 | $0.0109 | +4.03% | ||
| Jul 30, 2019 | $0.0105 | -17.57% | ||
| Jul 29, 2019 | $0.0127 | -3.24% | ||
| Jul 28, 2019 | $0.0132 | +10.67% | ||
| Jul 27, 2019 | $0.0119 | +20.93% | ||
| Jul 26, 2019 | $0.00983 | -22.09% | ||
| Jul 25, 2019 | $0.0126 | +1.03% | ||
| Jul 24, 2019 | $0.0125 | +1.17% | ||
| Jul 23, 2019 | $0.0123 | -8.89% | ||
| Jul 22, 2019 | $0.0135 | -5.02% | ||
| Jul 21, 2019 | $0.0143 | +6.65% | ||
| Jul 20, 2019 | $0.0134 | -6.80% | ||
| Jul 19, 2019 | $0.0143 | -8.09% | ||
| Jul 18, 2019 | $0.0156 | +8.74% | ||
| Jul 17, 2019 | $0.0143 | -5.55% | ||
| Jul 16, 2019 | $0.0152 | -9.70% | ||
| Jul 15, 2019 | $0.0168 | +12.78% | ||
| Jul 14, 2019 | $0.0149 | -8.72% | ||
| Jul 13, 2019 | $0.0163 | -6.64% | ||
| Jul 12, 2019 | $0.0175 | -17.52% | ||
| Jul 11, 2019 | $0.0212 | +36.22% | ||
| Jul 10, 2019 | $0.0156 | -28.43% | ||
| Jul 9, 2019 | $0.0218 | +7.05% | ||
| Jul 8, 2019 | $0.0203 | -5.12% | ||
| Jul 2, 2019 | $0.0253 | -17.60% | ||
| Jul 1, 2019 | $0.0308 | -14.21% | ||
| Jun 29, 2019 | $0.0115 | -1.59% | ||