Invacio Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0118
+2.92%
$ 5.29 million $ 5,837
Jun 26, 2019 $ 0.0114
-4.37%
$ 5.14 million $ 5,357
Jun 25, 2019 $ 0.0119
+13.20%
$ 5.37 million $ 6,528
Jun 24, 2019 $ 0.0105
+12.82%
$ 4.75 million $ 5,613
Jun 23, 2019 $ 0.00935
+1.35%
$ 4.21 million $ 3,903
Jun 22, 2019 $ 0.00923
-13.08%
$ 4.15 million $ 6,030
Jun 21, 2019 $ 0.0106
+15.05%
$ 4.78 million $ 5,765
Jun 20, 2019 $ 0.00922
+13.89%
$ 4.15 million $ 7,233
Jun 19, 2019 $ 0.0081
+8.83%
$ 3.64 million $ 4,630
Jun 18, 2019 $ 0.00744
-11.75%
$ 3.35 million $ 5,224
Jun 17, 2019 $ 0.00843
-7.48%
$ 3.8 million $ 4,507
Jun 16, 2019 $ 0.00912
+9.79%
$ 4.1 million $ 5,363
Jun 15, 2019 $ 0.0083
+27.78%
$ 3.74 million $ 7,233
Jun 14, 2019 $ 0.0065
+5.94%
$ 2.92 million $ 5,281
Jun 13, 2019 $ 0.00613
+10.90%
$ 2.76 million $ 5,175
Jun 12, 2019 $ 0.00553
-6.86%
$ 2.49 million $ 3,223
Jun 11, 2019 $ 0.00594
-14.63%
$ 2.67 million $ 4,558
Jun 10, 2019 $ 0.00696
+11.29%
$ 3.13 million $ 5,337
Jun 9, 2019 $ 0.00625
+14.12%
$ 2.81 million $ 3,656
Jun 8, 2019 $ 0.00548
-1.88%
$ 2.46 million $ 4,359
Jun 7, 2019 $ 0.00558
+10.21%
$ 2.51 million $ 5,302
Jun 6, 2019 $ 0.00506
-34.30%
$ 2.28 million $ 4,464
Jun 5, 2019 $ 0.00771
+38.27%
$ 3.47 million $ 8,972
Jun 4, 2019 $ 0.00557
-7.67%
$ 2.51 million $ 5,853
Jun 3, 2019 $ 0.00604
-9.20%
$ 2.72 million $ 4,269
Jun 2, 2019 $ 0.00665
-9.48%
$ 2.99 million $ 4,742
Jun 1, 2019 $ 0.00735
-11.36%
$ 3.31 million $ 4,864
May 31, 2019 $ 0.00829
+6.15%
$ 3.73 million $ 4,379
May 30, 2019 $ 0.00781
+8.58%
$ 3.51 million $ 4,370
May 29, 2019 $ 0.00719
-26.08%
$ 3.24 million $ 3,760
May 28, 2019 $ 0.00973
-3.23%
$ 4.38 million $ 5,397
May 27, 2019 $ 0.0101
+8.23%
$ 4.52 million $ 5,635
May 26, 2019 $ 0.00929
+20.37%
$ 4.18 million $ 6,464
May 25, 2019 $ 0.00772
-8.54%
$ 3.47 million $ 5,351
May 24, 2019 $ 0.00844
+1.24%
$ 3.8 million $ 4,426
May 23, 2019 $ 0.00833
-0.18%
$ 3.75 million $ 9,099
May 22, 2019 $ 0.00835
+6.14%
$ 3.76 million $ 3,527
May 21, 2019 $ 0.00787
+1.32%
$ 3.54 million $ 6,769
May 20, 2019 $ 0.00776
-2.45%
$ 3.49 million $ 4,612
May 19, 2019 $ 0.00796
+5.55%
$ 3.58 million $ 5,314
May 18, 2019 $ 0.00754
-11.21%
$ 3.39 million $ 2,676
May 17, 2019 $ 0.00849
+6.61%
$ 3.82 million $ 5,052
May 16, 2019 $ 0.00797
-14.84%
$ 3.58 million $ 3,237
May 15, 2019 $ 0.00935
+0.42%
$ 4.21 million $ 8,246
May 14, 2019 $ 0.00931
+9.73%
$ 4.19 million $ 6,315
May 13, 2019 $ 0.00849
-4.12%
$ 3.82 million $ 2,974
May 12, 2019 $ 0.00885
+52.17%
$ 3.98 million $ 8,340
May 11, 2019 $ 0.00581
-59.38%
$ 2.62 million $ 2,271
May 10, 2019 $ 0.0143
+15.18%
$ 6.44 million $ 2,782
May 9, 2019 $ 0.0124
+9.41%
$ 5.59 million $ 4,466