Coinranking
Adshares Historical Data
ADST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11 | $0.52 | -8.34% | ||
| Sep 4 | $0.568 | -5.68% | ||
| Aug 28 | $0.602 | -5.26% | ||
| Aug 21 | $0.637 | -11.47% | ||
| Aug 14 | $0.706 | -1.84% | ||
| Aug 7 | $0.73 | -1.84% | ||
| Jul 31 | $0.746 | +2.92% | ||
| Jul 24 | $0.722 | -0.07% | ||
| Jul 17 | $0.722 | -5.35% | ||
| Jul 10 | $0.763 | -4.09% | ||
| Jul 3 | $0.79 | -3.89% | ||
| Jun 26 | $0.826 | +4.91% | ||
| Jun 19 | $0.775 | +5.48% | ||
| Jun 12 | $0.731 | -6.11% | ||
| Jun 5 | $0.781 | -6.97% | ||
| May 29 | $0.84 | -3.77% | ||
| May 22 | $0.87 | +3.95% | ||
| May 15 | $0.839 | -0.56% | ||
| May 8 | $0.836 | -22.82% | ||
| May 1 | $1.09 | -1.39% | ||
| Apr 24 | $1.1 | -11.21% | ||
| Apr 17 | $1.25 | -13.65% | ||
| Apr 10 | $1.46 | +49.15% | ||
| Apr 3 | $0.992 | +7.26% | ||
| Mar 27 | $0.927 | +3.32% | ||
| Mar 20 | $0.875 | -5.38% | ||
| Mar 13 | $0.939 | -5.78% | ||
| Mar 6 | $0.925 | -12.37% | ||
| Feb 27 | $1.05 | -1.88% | ||
| Feb 20 | $1.07 | -5.81% | ||
| Feb 13 | $1.14 | -2.48% | ||
| Feb 6 | $1.17 | -4.69% | ||
| Jan 30 | $1.23 | -1.99% | ||
| Jan 23 | $1.22 | -5.90% | ||
| Jan 16 | $1.3 | -2.40% | ||
| Jan 9 | $1.32 | -1.22% | ||
| Jan 2 | $1.32 | +6.25% | ||
| Dec 26 | $1.24 | -2.86% | ||
| Dec 19 | $1.28 | +0.34% | ||
| Dec 12 | $1.29 | -4.40% | ||
| Dec 5 | $1.35 | +5.97% | ||
| Nov 28 | $1.27 | -8.98% | ||
| Nov 21 | $1.47 | +4.98% | ||
| Nov 14 | $1.39 | -2.06% | ||
| Nov 7 | $1.42 | -16.18% | ||
| Oct 31 | $1.7 | -2.30% | ||
| Oct 24 | $1.74 | -1.64% | ||
| Oct 17 | $1.77 | +2.48% | ||
| Oct 10 | $1.71 | -12.16% | ||
| Oct 3 | $1.94 | -0.57% | ||