Coinranking
Adshares Historical Data
ADST
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2020 | $0.0395 | +1.49% | ||
| Jan 22, 2020 | $0.0389 | +4.37% | ||
| Jan 21, 2020 | $0.0373 | +2.38% | ||
| Jan 20, 2020 | $0.0365 | -6.89% | ||
| Jan 19, 2020 | $0.0391 | +0.97% | ||
| Jan 18, 2020 | $0.0388 | +2.51% | ||
| Jan 17, 2020 | $0.0378 | -6.34% | ||
| Jan 16, 2020 | $0.0404 | +5.99% | ||
| Jan 15, 2020 | $0.0381 | -0.52% | ||
| Jan 14, 2020 | $0.0383 | +0.74% | ||
| Jan 13, 2020 | $0.038 | +0.35% | ||
| Jan 12, 2020 | $0.0379 | +6.26% | ||
| Jan 11, 2020 | $0.0357 | +4.60% | ||
| Jan 10, 2020 | $0.0341 | +9.15% | ||
| Jan 9, 2020 | $0.0313 | +2.58% | ||
| Jan 8, 2020 | $0.0305 | -21.61% | ||
| Jan 7, 2020 | $0.0389 | +12.30% | ||
| Jan 6, 2020 | $0.0346 | +5.96% | ||
| Jan 5, 2020 | $0.0327 | -6.23% | ||
| Jan 4, 2020 | $0.0348 | +1.33% | ||
| Jan 3, 2020 | $0.0344 | +13.73% | ||
| Jan 2, 2020 | $0.0302 | -5.71% | ||
| Jan 1, 2020 | $0.0321 | +3.68% | ||
| Dec 31, 2019 | $0.0309 | +16.83% | ||
| Dec 30, 2019 | $0.0265 | -0.34% | ||
| Dec 29, 2019 | $0.0265 | +11.96% | ||
| Dec 28, 2019 | $0.0236 | -44.98% | ||
| Dec 27, 2019 | $0.043 | -0.22% | ||
| Dec 26, 2019 | $0.0431 | +8.36% | ||
| Dec 25, 2019 | $0.0397 | -5.16% | ||
| Dec 24, 2019 | $0.0419 | +15.66% | ||
| Dec 23, 2019 | $0.0362 | +5.61% | ||
| Dec 22, 2019 | $0.0343 | +41.27% | ||
| Dec 21, 2019 | $0.0254 | -20.24% | ||
| Dec 20, 2019 | $0.0318 | -0.30% | ||
| Dec 19, 2019 | $0.0321 | +5.14% | ||
| Dec 18, 2019 | $0.0305 | +7.65% | ||
| Dec 17, 2019 | $0.0284 | -3.41% | ||
| Dec 16, 2019 | $0.0294 | -6.25% | ||
| Dec 15, 2019 | $0.0314 | -0.07% | ||
| Dec 14, 2019 | $0.0314 | -3.20% | ||
| Dec 13, 2019 | $0.0324 | +1.70% | ||
| Dec 12, 2019 | $0.0319 | +5.75% | ||
| Dec 11, 2019 | $0.0301 | -1.26% | ||
| Dec 10, 2019 | $0.0305 | +9.48% | ||
| Dec 9, 2019 | $0.0278 | -12.50% | ||
| Dec 8, 2019 | $0.0318 | +2.57% | ||
| Dec 7, 2019 | $0.031 | -0.48% | ||
| Dec 6, 2019 | $0.0312 | +10.36% | ||
| Dec 5, 2019 | $0.0283 | +7.82% | ||