Coinranking
Adshares Historical Data
ADST
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2019 | $0.0265 | -7.40% | ||
| Dec 3, 2019 | $0.0286 | -4.04% | ||
| Dec 2, 2019 | $0.0298 | +2.93% | ||
| Dec 1, 2019 | $0.029 | -4.13% | ||
| Nov 30, 2019 | $0.0302 | -9.75% | ||
| Nov 29, 2019 | $0.0335 | +14.01% | ||
| Nov 28, 2019 | $0.0294 | +5.92% | ||
| Nov 27, 2019 | $0.0278 | +4.51% | ||
| Nov 26, 2019 | $0.0266 | -0.74% | ||
| Nov 25, 2019 | $0.0268 | +3.61% | ||
| Nov 24, 2019 | $0.0258 | -6.82% | ||
| Nov 23, 2019 | $0.0277 | +5.42% | ||
| Nov 22, 2019 | $0.0262 | -10.36% | ||
| Nov 21, 2019 | $0.0292 | -11.79% | ||
| Nov 20, 2019 | $0.0333 | -4.83% | ||
| Nov 19, 2019 | $0.035 | -2.28% | ||
| Nov 18, 2019 | $0.0358 | -3.39% | ||
| Nov 17, 2019 | $0.0371 | -2.23% | ||
| Nov 16, 2019 | $0.038 | +3.45% | ||
| Nov 15, 2019 | $0.0367 | -1.63% | ||
| Nov 14, 2019 | $0.0373 | -11.25% | ||
| Nov 13, 2019 | $0.042 | -5.97% | ||
| Nov 12, 2019 | $0.0447 | +13.90% | ||
| Nov 11, 2019 | $0.0392 | -11.18% | ||
| Nov 10, 2019 | $0.0442 | -5.86% | ||
| Nov 9, 2019 | $0.047 | +1.59% | ||
| Nov 8, 2019 | $0.0463 | -6.06% | ||
| Nov 7, 2019 | $0.0493 | -0.55% | ||
| Nov 6, 2019 | $0.0495 | +6.30% | ||
| Nov 5, 2019 | $0.0465 | -0.56% | ||
| Nov 4, 2019 | $0.0468 | +25.89% | ||
| Nov 3, 2019 | $0.0372 | -11.15% | ||
| Nov 2, 2019 | $0.0418 | -5.24% | ||
| Nov 1, 2019 | $0.0441 | -9.99% | ||
| Oct 31, 2019 | $0.049 | +4.40% | ||
| Oct 30, 2019 | $0.047 | -4.85% | ||
| Oct 29, 2019 | $0.0494 | -5.76% | ||
| Oct 28, 2019 | $0.0523 | -3.02% | ||
| Oct 27, 2019 | $0.0539 | +2.47% | ||
| Oct 26, 2019 | $0.0524 | +4.98% | ||
| Oct 25, 2019 | $0.0498 | +6.48% | ||
| Oct 24, 2019 | $0.047 | -2.27% | ||
| Oct 23, 2019 | $0.0481 | -9.25% | ||
| Oct 22, 2019 | $0.053 | +4.01% | ||
| Oct 21, 2019 | $0.0509 | -3.37% | ||
| Oct 20, 2019 | $0.0527 | -2.73% | ||
| Oct 19, 2019 | $0.0542 | +3.84% | ||
| Oct 18, 2019 | $0.0521 | -8.33% | ||
| Oct 17, 2019 | $0.0569 | +15.83% | ||
| Oct 16, 2019 | $0.0491 | -7.96% | ||