The Transfer Token Historical Data

TTT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 2.6
+36.06%
$ 117.53 million $ 590,175
Jan 27, 2021 $ 1.91
-0.24%
$ 86.33 million $ 426,701
Jan 26, 2021 $ 1.92
+7.88%
$ 86.8 million $ 501,295
Jan 24, 2021 $ 1.59
+0.77%
$ 71.8 million $ 410,500
Jan 23, 2021 $ 1.58
-2.91%
$ 71.32 million $ 406,145
Jan 22, 2021 $ 1.62
+30.63%
$ 73.26 million $ 820,160
Jan 21, 2021 $ 1.24
-7.26%
$ 56.03 million $ 1.12 million
Jan 20, 2021 $ 1.34
+19.11%
$ 60.39 million $ 1.07 million
Jan 19, 2021 $ 1.12
+23.78%
$ 50.51 million $ 1.05 million
Jan 18, 2021 $ 0.899
+8.61%
$ 40.57 million $ 792,050
Jan 17, 2021 $ 0.828
-2.15%
$ 37.37 million $ 815,259
Jan 16, 2021 $ 0.846
+30.46%
$ 38.19 million $ 702,662
Jan 15, 2021 $ 0.649
-7.66%
$ 29.28 million $ 554,058
Jan 14, 2021 $ 0.705
-13.52%
$ 31.79 million $ 665,264
Jan 13, 2021 $ 0.817
+102.12%
$ 36.89 million $ 721,158
Jan 12, 2021 $ 0.404
-24.50%
$ 18.25 million $ 400,795
Jan 11, 2021 $ 0.536
+30.22%
$ 24.16 million $ 531,051
Jan 10, 2021 $ 0.412
+1.24%
$ 18.59 million $ 402,287
Jan 9, 2021 $ 0.407
-15.13%
$ 18.38 million $ 418,024
Jan 8, 2021 $ 0.485
-0.09%
$ 21.89 million $ 452,367
Jan 7, 2021 $ 0.485
-26.40%
$ 21.89 million $ 469,678
Jan 6, 2021 $ 0.664
+9.33%
$ 29.95 million $ 718,402
Jan 5, 2021 $ 0.608
+38.86%
$ 27.4 million $ 882,233
Jan 4, 2021 $ 0.495
-5.40%
$ 22.31 million $ 652,573
Jan 3, 2021 $ 0.525
-14.65%
$ 23.66 million $ 695,174
Jan 2, 2021 $ 0.615
+12.04%
$ 27.72 million $ 803,506
Jan 1, 2021 $ 0.549
-14.89%
$ 24.77 million $ 775,563
Dec 31, 2020 $ 0.648
-13.44%
$ 29.22 million $ 893,100
Dec 30, 2020 $ 0.757
+0.05%
$ 34.13 million $ 1.01 million
Dec 29, 2020 $ 0.593
+6.59%
$ 26.72 million $ 833,723
Dec 28, 2020 $ 0.852
+18.15%
$ 38.41 million $ 1.21 million
Dec 27, 2020 $ 0.569
-32.84%
$ 25.66 million $ 958,744
Dec 26, 2020 $ 0.864
-14.36%
$ 38.94 million $ 1.22 million
Dec 25, 2020 $ 1.11
+1.43%
$ 49.95 million $ 1.52 million
Dec 24, 2020 $ 0.969
+13.04%
$ 43.68 million $ 1.34 million
Dec 23, 2020 $ 0.834
-18.17%
$ 37.55 million $ 1.07 million
Dec 22, 2020 $ 0.658
-33.32%
$ 29.63 million $ 863,805
Dec 21, 2020 $ 0.994
+22.57%
$ 44.78 million $ 1.36 million
Dec 20, 2020 $ 0.807
-14.02%
$ 36.33 million $ 1.07 million
Dec 19, 2020 $ 0.845
-20.65%
$ 37.57 million $ 1.18 million
Dec 18, 2020 $ 1.14
+0.52%
$ 50.66 million $ 1.64 million
Dec 17, 2020 $ 1
-9.60%
$ 44.57 million $ 1.39 million
Dec 16, 2020 $ 1.13
+7.34%
$ 50.05 million $ 1.61 million
Dec 15, 2020 $ 1.03
+0.67%
$ 45.84 million $ 1.3 million
Dec 14, 2020 $ 0.749
-32.37%
$ 33.32 million $ 594,794
Dec 13, 2020 $ 1.13
+1.22%
$ 50.4 million $ 1.6 million
Dec 12, 2020 $ 1.11
+2.80%
$ 49.3 million $ 1.56 million
Dec 11, 2020 $ 0.964
-8.03%
$ 42.85 million $ 1.15 million
Dec 10, 2020 $ 1.06
+2.38%
$ 47.27 million $ 1.42 million
Dec 9, 2020 $ 1.06
-12.35%
$ 46.94 million $ 1.76 million