Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Transfer Token Historical Data

TTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $2.77
+9.10%
$124.87 million $693,423
Feb 1, 2021 $2.54
+10.91%
$114.46 million $642,246
Jan 30, 2021 $2.36
-4.26%
$106.7 million $611,186
Jan 29, 2021 $2.47
-5.15%
$111.41 million $645,583
Jan 28, 2021 $2.6
+36.06%
$117.53 million $590,175
Jan 27, 2021 $1.91
-0.24%
$86.33 million $426,701
Jan 26, 2021 $1.92
+7.88%
$86.8 million $501,295
Jan 24, 2021 $1.59
+0.77%
$71.8 million $410,500
Jan 23, 2021 $1.58
-2.91%
$71.32 million $406,145
Jan 22, 2021 $1.62
+30.63%
$73.26 million $820,160
Jan 21, 2021 $1.24
-7.26%
$56.03 million $1.12 million
Jan 20, 2021 $1.34
+19.11%
$60.39 million $1.07 million
Jan 19, 2021 $1.12
+23.78%
$50.51 million $1.05 million
Jan 18, 2021 $0.899
+8.61%
$40.57 million $792,050
Jan 17, 2021 $0.828
-2.15%
$37.37 million $815,259
Jan 16, 2021 $0.846
+30.46%
$38.19 million $702,662
Jan 15, 2021 $0.649
-7.66%
$29.28 million $554,058
Jan 14, 2021 $0.705
-13.52%
$31.79 million $665,264
Jan 13, 2021 $0.817
+102.12%
$36.89 million $721,158
Jan 12, 2021 $0.404
-24.50%
$18.25 million $400,795
Jan 11, 2021 $0.536
+30.22%
$24.16 million $531,051
Jan 10, 2021 $0.412
+1.24%
$18.59 million $402,287
Jan 9, 2021 $0.407
-15.13%
$18.38 million $418,024
Jan 8, 2021 $0.485
-0.09%
$21.89 million $452,367
Jan 7, 2021 $0.485
-26.40%
$21.89 million $469,678
Jan 6, 2021 $0.664
+9.33%
$29.95 million $718,402
Jan 5, 2021 $0.608
+38.86%
$27.4 million $882,233
Jan 4, 2021 $0.495
-5.40%
$22.31 million $652,573
Jan 3, 2021 $0.525
-14.65%
$23.66 million $695,174
Jan 2, 2021 $0.615
+12.04%
$27.72 million $803,506
Jan 1, 2021 $0.549
-14.89%
$24.77 million $775,563
Dec 31, 2020 $0.648
-13.44%
$29.22 million $893,100
Dec 30, 2020 $0.757
+0.05%
$34.13 million $1.01 million
Dec 29, 2020 $0.593
+6.59%
$26.72 million $833,723
Dec 28, 2020 $0.852
+18.15%
$38.41 million $1.21 million
Dec 27, 2020 $0.569
-32.84%
$25.66 million $958,744
Dec 26, 2020 $0.864
-14.36%
$38.94 million $1.22 million
Dec 25, 2020 $1.11
+1.43%
$49.95 million $1.52 million
Dec 24, 2020 $0.969
+13.04%
$43.68 million $1.34 million
Dec 23, 2020 $0.834
-18.17%
$37.55 million $1.07 million
Dec 22, 2020 $0.658
-33.32%
$29.63 million $863,805
Dec 21, 2020 $0.994
+22.57%
$44.78 million $1.36 million
Dec 20, 2020 $0.807
-14.02%
$36.33 million $1.07 million
Dec 19, 2020 $0.845
-20.65%
$37.57 million $1.18 million
Dec 18, 2020 $1.14
+0.52%
$50.66 million $1.64 million
Dec 17, 2020 $1
-9.60%
$44.57 million $1.39 million
Dec 16, 2020 $1.13
+7.34%
$50.05 million $1.61 million
Dec 15, 2020 $1.03
+0.67%
$45.84 million $1.3 million
Dec 14, 2020 $0.749
-32.37%
$33.32 million $594,794
Dec 13, 2020 $1.13
+1.22%
$50.4 million $1.6 million