The Transfer Token Historical Data

TTT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 1.05
+0.53%
$ 46.85 million $ 1.64 million
Dec 7, 2020 $ 1.06
+6.81%
$ 47.25 million $ 1.71 million
Dec 6, 2020 $ 0.999
+6.36%
$ 44.44 million $ 1.54 million
Dec 5, 2020 $ 0.911
-8.84%
$ 40.51 million $ 1.35 million
Dec 4, 2020 $ 0.962
-16.94%
$ 42.8 million $ 1.54 million
Dec 3, 2020 $ 1.17
-1.93%
$ 52.15 million $ 1.71 million
Dec 2, 2020 $ 1.28
-1.54%
$ 56.94 million $ 1.96 million
Dec 1, 2020 $ 1.28
-8.29%
$ 56.92 million $ 2.05 million
Nov 30, 2020 $ 1.32
+18.39%
$ 58.91 million $ 2.08 million
Nov 29, 2020 $ 1.12
-18.34%
$ 49.75 million $ 1.67 million
Nov 28, 2020 $ 1.37
+4.83%
$ 60.92 million $ 1.98 million
Nov 27, 2020 $ 1.31
-4.72%
$ 58.07 million $ 1.95 million
Nov 26, 2020 $ 1.37
-10.62%
$ 60.91 million $ 2.11 million
Nov 25, 2020 $ 1.53
+13.53%
$ 68.19 million $ 2.18 million
Nov 24, 2020 $ 1.35
+4.00%
$ 60.05 million $ 1.92 million
Nov 23, 2020 $ 1.3
+39.53%
$ 57.71 million $ 1.74 million
Nov 22, 2020 $ 0.93
-41.48%
$ 41.37 million $ 1.35 million
Nov 21, 2020 $ 1.59
-4.46%
$ 70.71 million $ 2.37 million
Nov 20, 2020 $ 1.66
+4.41%
$ 74 million $ 2.46 million
Nov 19, 2020 $ 1.59
-1.65%
$ 70.86 million $ 2.39 million
Nov 18, 2020 $ 1.62
-8.71%
$ 72.07 million $ 2.38 million
Nov 17, 2020 $ 1.78
-9.26%
$ 78.96 million $ 2.6 million
Nov 16, 2020 $ 1.96
+65.01%
$ 87.03 million $ 2.72 million
Nov 15, 2020 $ 1.19
-15.76%
$ 52.74 million $ 1.68 million
Nov 14, 2020 $ 1.41
-18.49%
$ 62.62 million $ 2.02 million
Nov 13, 2020 $ 1.73
+2.20%
$ 76.82 million $ 2.44 million
Nov 12, 2020 $ 1.69
+64.28%
$ 75.17 million $ 2.29 million
Nov 11, 2020 $ 1.03
-40.91%
$ 45.75 million $ 1.39 million
Nov 10, 2020 $ 1.74
+3.64%
$ 77.42 million $ 2.43 million
Nov 9, 2020 $ 1.68
-0.13%
$ 74.76 million $ 2.33 million
Nov 8, 2020 $ 1.68
+3.91%
$ 74.88 million $ 2.18 million
Nov 7, 2020 $ 1.63
-7.33%
$ 72.28 million $ 2.14 million
Nov 6, 2020 $ 1.75
+16.85%
$ 77.95 million $ 2.2 million
Nov 5, 2020 $ 1.5
+9.12%
$ 66.71 million $ 1.37 million
Nov 4, 2020 $ 1.37
+16.23%
$ 61.14 million $ 48,782
Nov 3, 2020 $ 1.18
+5.88%
$ 52.55 million $ 38,354
Nov 2, 2020 $ 1.12
+16.66%
$ 49.63 million $ 35,797
Nov 1, 2020 $ 0.957
+14.19%
$ 42.54 million $ 61,004
Oct 31, 2020 $ 0.838
-6.82%
$ 37.25 million $ 88,805
Oct 30, 2020 $ 0.899
-4.18%
$ 39.97 million $ 97,622
Oct 29, 2020 $ 0.938
+3.53%
$ 41.71 million $ 95,341
Oct 28, 2020 $ 0.906
+13.86%
$ 40.28 million $ 122,805
Oct 27, 2020 $ 0.796
-9.22%
$ 35.39 million $ 93,227
Oct 26, 2020 $ 0.877
-6.10%
$ 39 million $ 106,245
Oct 25, 2020 $ 0.933
+3.32%
$ 41.47 million $ 69,273
Oct 24, 2020 $ 0.903
+28.63%
$ 40.13 million $ 44,787
Oct 23, 2020 $ 0.702
-15.92%
$ 31.2 million $ 69,834
Oct 22, 2020 $ 0.835
-7.76%
$ 37.11 million $ 71,997
Oct 21, 2020 $ 0.905
-3.16%
$ 40.24 million $ 130,850
Oct 20, 2020 $ 0.935
+21.87%
$ 41.55 million $ 234,624