Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Transfer Token Historical Data

TTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $1.11
+2.80%
$49.3 million $1.56 million
Dec 11, 2020 $0.964
-8.03%
$42.85 million $1.15 million
Dec 10, 2020 $1.06
+2.38%
$47.27 million $1.42 million
Dec 9, 2020 $1.06
-12.35%
$46.94 million $1.76 million
Dec 8, 2020 $1.05
+0.53%
$46.85 million $1.64 million
Dec 7, 2020 $1.06
+6.81%
$47.25 million $1.71 million
Dec 6, 2020 $0.999
+6.36%
$44.44 million $1.54 million
Dec 5, 2020 $0.911
-8.84%
$40.51 million $1.35 million
Dec 4, 2020 $0.962
-16.94%
$42.8 million $1.54 million
Dec 3, 2020 $1.17
-1.93%
$52.15 million $1.71 million
Dec 2, 2020 $1.28
-1.54%
$56.94 million $1.96 million
Dec 1, 2020 $1.28
-8.29%
$56.92 million $2.05 million
Nov 30, 2020 $1.32
+18.39%
$58.91 million $2.08 million
Nov 29, 2020 $1.12
-18.34%
$49.75 million $1.67 million
Nov 28, 2020 $1.37
+4.83%
$60.92 million $1.98 million
Nov 27, 2020 $1.31
-4.72%
$58.07 million $1.95 million
Nov 26, 2020 $1.37
-10.62%
$60.91 million $2.11 million
Nov 25, 2020 $1.53
+13.53%
$68.19 million $2.18 million
Nov 24, 2020 $1.35
+4.00%
$60.05 million $1.92 million
Nov 23, 2020 $1.3
+39.53%
$57.71 million $1.74 million
Nov 22, 2020 $0.93
-41.48%
$41.37 million $1.35 million
Nov 21, 2020 $1.59
-4.46%
$70.71 million $2.37 million
Nov 20, 2020 $1.66
+4.41%
$74 million $2.46 million
Nov 19, 2020 $1.59
-1.65%
$70.86 million $2.39 million
Nov 18, 2020 $1.62
-8.71%
$72.07 million $2.38 million
Nov 17, 2020 $1.78
-9.26%
$78.96 million $2.6 million
Nov 16, 2020 $1.96
+65.01%
$87.03 million $2.72 million
Nov 15, 2020 $1.19
-15.76%
$52.74 million $1.68 million
Nov 14, 2020 $1.41
-18.49%
$62.62 million $2.02 million
Nov 13, 2020 $1.73
+2.20%
$76.82 million $2.44 million
Nov 12, 2020 $1.69
+64.28%
$75.17 million $2.29 million
Nov 11, 2020 $1.03
-40.91%
$45.75 million $1.39 million
Nov 10, 2020 $1.74
+3.64%
$77.42 million $2.43 million
Nov 9, 2020 $1.68
-0.13%
$74.76 million $2.33 million
Nov 8, 2020 $1.68
+3.91%
$74.88 million $2.18 million
Nov 7, 2020 $1.63
-7.33%
$72.28 million $2.14 million
Nov 6, 2020 $1.75
+16.85%
$77.95 million $2.2 million
Nov 5, 2020 $1.5
+9.12%
$66.71 million $1.37 million
Nov 4, 2020 $1.37
+16.23%
$61.14 million $48,782
Nov 3, 2020 $1.18
+5.88%
$52.55 million $38,354
Nov 2, 2020 $1.12
+16.66%
$49.63 million $35,797
Nov 1, 2020 $0.957
+14.19%
$42.54 million $61,004
Oct 31, 2020 $0.838
-6.82%
$37.25 million $88,805
Oct 30, 2020 $0.899
-4.18%
$39.97 million $97,622
Oct 29, 2020 $0.938
+3.53%
$41.71 million $95,341
Oct 28, 2020 $0.906
+13.86%
$40.28 million $122,805
Oct 27, 2020 $0.796
-9.22%
$35.39 million $93,227
Oct 26, 2020 $0.877
-6.10%
$39 million $106,245
Oct 25, 2020 $0.933
+3.32%
$41.47 million $69,273
Oct 24, 2020 $0.903
+28.63%
$40.13 million $44,787