Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Transfer Token Historical Data

TTT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.702
-15.92%
$31.2 million $69,834
Oct 22, 2020 $0.835
-7.76%
$37.11 million $71,997
Oct 21, 2020 $0.905
-3.16%
$40.24 million $130,850
Oct 20, 2020 $0.935
+21.87%
$41.55 million $234,624
Oct 19, 2020 $0.767
+42.49%
$34.1 million $1.1 million
Oct 18, 2020 $0.538
+8.27%
$23.93 million $652,743
Oct 17, 2020 $0.497
+4.46%
$13.14 million $615,153
Oct 16, 2020 $0.476
-30.72%
$12.58 million $669,962
Oct 15, 2020 $0.687
-5.52%
$18.15 million $464,356
Oct 14, 2020 $0.727
+33.51%
$19.21 million $42,575
Oct 13, 2020 $0.545
-29.74%
$14.38 million $30,305
Oct 12, 2020 $0.775
+5.88%
$20.47 million $27,604
Oct 11, 2020 $0.732
-22.13%
$19.34 million $32,872
Oct 10, 2020 $0.94
-2.73%
$24.81 million $22,104
Oct 9, 2020 $0.967
+0.98%
$25.5 million $27,070
Oct 8, 2020 $0.957
+4.30%
$25.23 million $31,225
Oct 7, 2020 $0.917
+1.41%
$24.19 million $34,875
Oct 6, 2020 $0.905
-4.37%
$23.84 million $51,086
Oct 5, 2020 $0.946
+0.88%
$24.93 million $22,254
Oct 4, 2020 $0.938
-6.91%
$24.71 million $20,612
Oct 3, 2020 $1.01
-3.91%
$26.51 million $36,654
Oct 2, 2020 $1.05
+41.88%
$27.56 million $53,886
Oct 1, 2020 $0.739
-28.50%
$19.41 million $31,012
Sep 30, 2020 $1.03
+11.21%
$27.13 million $41,543
Sep 29, 2020 $0.929
-10.89%
$24.37 million $39,967
Sep 28, 2020 $1.04
+1.06%
$27.36 million $51,487
Sep 27, 2020 $1.03
+0.82%
$26.99 million $46,141
Sep 26, 2020 $1.02
+1.06%
$26.79 million $47,320
Sep 25, 2020 $1.01
+3.41%
$26.42 million $63,503
Sep 24, 2020 $0.98
+3.63%
$25.54 million $68,162
Sep 23, 2020 $0.946
+9.33%
$24.65 million $53,851
Sep 22, 2020 $0.865
+3.11%
$22.54 million $78,995
Sep 21, 2020 $0.839
-9.26%
$21.86 million $123,234
Sep 20, 2020 $0.924
-14.97%
$24.09 million $38,511
Sep 19, 2020 $1.09
-1.80%
$28.34 million $48,695
Sep 18, 2020 $1.11
+3.82%
$28.83 million $63,679
Sep 17, 2020 $1.07
-7.84%
$27.76 million $73,397
Sep 16, 2020 $1.16
-1.30%
$30.14 million $63,602
Sep 15, 2020 $1.17
-14.96%
$30.54 million $81,787
Sep 14, 2020 $1.38
+176.65%
$35.9 million $102,605
Sep 13, 2020 $0.498
+12.88%
$12.97 million $33,720
Sep 12, 2020 $0.441
+0.48%
$11.49 million $9,949
Sep 11, 2020 $0.439
-42.38%
$11.44 million $43,074
Sep 10, 2020 $0.761
+44.01%
$19.84 million $79,379
Sep 9, 2020 $0.528
-67.15%
$13.78 million $18,967
Sep 8, 2020 $1.61
-18.31%
$41.93 million $330,816
Sep 7, 2020 $1.97
-6.29%
$51.29 million $460,267
Sep 6, 2020 $2.1
+36.68%
$54.74 million $476,873
Sep 5, 2020 $1.53
-22.25%
$39.99 million $631,600
Sep 4, 2020 $1.97
+5.21%
$51.47 million $762,826