The Transfer Token Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 4.15
+2.03%
$ 434.71 million $ 335,880
Apr 27, 2022 $ 4.06
+2.00%
$ 426.04 million $ 308,082
Apr 26, 2022 $ 3.98
-6.09%
$ 417.5 million $ 367,928
Apr 25, 2022 $ 4.24
+2.19%
$ 444.67 million $ 348,226
Apr 24, 2022 $ 4.15
-0.33%
$ 435.07 million $ 316,532
Apr 23, 2022 $ 4.16
-0.74%
$ 436.57 million $ 306,014
Apr 22, 2022 $ 4.2
-0.98%
$ 439.99 million $ 378,757
Apr 21, 2022 $ 4.24
-2.49%
$ 444.47 million $ 300,250
Apr 20, 2022 $ 4.35
-0.48%
$ 455.8 million $ 329,821
Apr 19, 2022 $ 4.37
+2.18%
$ 458.07 million $ 334,497
Apr 18, 2022 $ 4.28
+1.72%
$ 448.4 million $ 332,672
Apr 17, 2022 $ 4.21
-1.89%
$ 440.93 million $ 310,957
Apr 16, 2022 $ 4.29
-1.76%
$ 449.46 million $ 254,785
Apr 15, 2022 $ 4.36
+0.94%
$ 457.44 million $ 335,931
Apr 14, 2022 $ 4.32
-2.56%
$ 453.25 million $ 308,501
Apr 13, 2022 $ 4.44
+4.79%
$ 465.24 million $ 367,367
Apr 12, 2022 $ 4.24
+27.76%
$ 444.04 million $ 334,585
Apr 11, 2022 $ 3.31
-25.54%
$ 347.4 million $ 331,385
Apr 10, 2022 $ 4.45
-3.44%
$ 466.76 million $ 299,524
Apr 9, 2022 $ 4.61
+1.90%
$ 483.44 million $ 319,601
Apr 8, 2022 $ 4.53
-4.17%
$ 474.36 million $ 353,397
Apr 7, 2022 $ 4.72
+1.98%
$ 495.18 million $ 407,844
Apr 6, 2022 $ 4.63
-2.83%
$ 485.42 million $ 369,513
Apr 5, 2022 $ 4.77
-2.90%
$ 499.71 million $ 352,502
Apr 4, 2022 $ 4.91
-2.32%
$ 514.67 million $ 241,692
Apr 3, 2022 $ 5.03
+2.74%
$ 527.01 million $ 533,726
Apr 2, 2022 $ 4.89
+0.05%
$ 512.98 million $ 390,164
Apr 1, 2022 $ 4.89
+2.23%
$ 512.79 million $ 379,912
Mar 31, 2022 $ 4.78
-3.44%
$ 501.61 million $ 398,091
Mar 30, 2022 $ 4.96
-1.46%
$ 519.63 million $ 398,568
Mar 29, 2022 $ 5.03
-3.71%
$ 527.56 million $ 357,112
Mar 28, 2022 $ 5.22
+11.37%
$ 547.7 million $ 405,931
Mar 27, 2022 $ 4.69
-11.25%
$ 491.9 million $ 383,289
Mar 26, 2022 $ 5.29
+1.61%
$ 554.25 million $ 379,175
Mar 25, 2022 $ 5.2
+0.07%
$ 545.63 million $ 353,860
Mar 24, 2022 $ 5.2
+1.42%
$ 545.17 million $ 445,728
Mar 23, 2022 $ 5.13
-3.03%
$ 537.55 million $ 413,745
Mar 22, 2022 $ 5.29
+26.20%
$ 554.33 million $ 380,008
Mar 21, 2022 $ 4.19
-17.37%
$ 439.41 million $ 357,316
Mar 20, 2022 $ 5.07
-0.58%
$ 531.76 million $ 362,510
Mar 19, 2022 $ 5.1
+0.26%
$ 534.82 million $ 335,092
Mar 18, 2022 $ 5.09
+1.60%
$ 533.48 million $ 447,295
Mar 17, 2022 $ 5.01
-4.38%
$ 525.14 million $ 430,103
Mar 16, 2022 $ 5.24
+2.53%
$ 549.13 million $ 271,278
Mar 15, 2022 $ 5.11
-0.73%
$ 535.59 million $ 566,481
Mar 14, 2022 $ 5.15
+2.68%
$ 539.4 million $ 388,313
Mar 13, 2022 $ 5.01
-2.04%
$ 525.41 million $ 336,317
Mar 12, 2022 $ 5.12
+1.47%
$ 536.54 million $ 309,548
Mar 11, 2022 $ 5.04
-2.55%
$ 528.82 million $ 394,707
Mar 10, 2022 $ 5.18
-5.38%
$ 542.79 million $ 380,736