Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Transfer Token Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $4.03
+0.66%
$422.87 million $331,788
May 1, 2022 $4.01
+2.62%
$420.17 million $302,978
Apr 30, 2022 $3.91
-2.62%
$409.69 million $258,576
Apr 29, 2022 $4.01
-3.26%
$420.63 million $307,855
Apr 28, 2022 $4.15
+2.03%
$434.71 million $335,880
Apr 27, 2022 $4.06
+2.00%
$426.04 million $308,082
Apr 26, 2022 $3.98
-6.09%
$417.5 million $367,928
Apr 25, 2022 $4.24
+2.19%
$444.67 million $348,226
Apr 24, 2022 $4.15
-0.33%
$435.07 million $316,532
Apr 23, 2022 $4.16
-0.74%
$436.57 million $306,014
Apr 22, 2022 $4.2
-0.98%
$439.99 million $378,757
Apr 21, 2022 $4.24
-2.49%
$444.47 million $300,250
Apr 20, 2022 $4.35
-0.48%
$455.8 million $329,821
Apr 19, 2022 $4.37
+2.18%
$458.07 million $334,497
Apr 18, 2022 $4.28
+1.72%
$448.4 million $332,672
Apr 17, 2022 $4.21
-1.89%
$440.93 million $310,957
Apr 16, 2022 $4.29
-1.76%
$449.46 million $254,785
Apr 15, 2022 $4.36
+0.94%
$457.44 million $335,931
Apr 14, 2022 $4.32
-2.56%
$453.25 million $308,501
Apr 13, 2022 $4.44
+4.79%
$465.24 million $367,367
Apr 12, 2022 $4.24
+27.76%
$444.04 million $334,585
Apr 11, 2022 $3.31
-25.54%
$347.4 million $331,385
Apr 10, 2022 $4.45
-3.44%
$466.76 million $299,524
Apr 9, 2022 $4.61
+1.90%
$483.44 million $319,601
Apr 8, 2022 $4.53
-4.17%
$474.36 million $353,397
Apr 7, 2022 $4.72
+1.98%
$495.18 million $407,844
Apr 6, 2022 $4.63
-2.83%
$485.42 million $369,513
Apr 5, 2022 $4.77
-2.90%
$499.71 million $352,502
Apr 4, 2022 $4.91
-2.32%
$514.67 million $241,692
Apr 3, 2022 $5.03
+2.74%
$527.01 million $533,726
Apr 2, 2022 $4.89
+0.05%
$512.98 million $390,164
Apr 1, 2022 $4.89
+2.23%
$512.79 million $379,912
Mar 31, 2022 $4.78
-3.44%
$501.61 million $398,091
Mar 30, 2022 $4.96
-1.46%
$519.63 million $398,568
Mar 29, 2022 $5.03
-3.71%
$527.56 million $357,112
Mar 28, 2022 $5.22
+11.37%
$547.7 million $405,931
Mar 27, 2022 $4.69
-11.25%
$491.9 million $383,289
Mar 26, 2022 $5.29
+1.61%
$554.25 million $379,175
Mar 25, 2022 $5.2
+0.07%
$545.63 million $353,860
Mar 24, 2022 $5.2
+1.42%
$545.17 million $445,728
Mar 23, 2022 $5.13
-3.03%
$537.55 million $413,745
Mar 22, 2022 $5.29
+26.20%
$554.33 million $380,008
Mar 21, 2022 $4.19
-17.37%
$439.41 million $357,316
Mar 20, 2022 $5.07
-0.58%
$531.76 million $362,510
Mar 19, 2022 $5.1
+0.26%
$534.82 million $335,092
Mar 18, 2022 $5.09
+1.60%
$533.48 million $447,295
Mar 17, 2022 $5.01
-4.38%
$525.14 million $430,103
Mar 16, 2022 $5.24
+2.53%
$549.13 million $271,278
Mar 15, 2022 $5.11
-0.73%
$535.59 million $566,481
Mar 14, 2022 $5.15
+2.68%
$539.4 million $388,313