The Transfer Token Historical Data

TTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 5.04
-2.55%
$ 528.82 million $ 394,707
Mar 10, 2022 $ 5.18
-5.38%
$ 542.79 million $ 380,736
Mar 9, 2022 $ 5.47
+5.39%
$ 573.77 million $ 373,383
Mar 8, 2022 $ 5.19
+1.70%
$ 544.37 million $ 410,176
Mar 7, 2022 $ 5.11
-3.37%
$ 535.29 million $ 406,399
Mar 6, 2022 $ 5.28
-2.87%
$ 553.81 million $ 337,388
Mar 5, 2022 $ 5.44
+2.11%
$ 570.23 million $ 325,824
Mar 4, 2022 $ 5.33
-8.79%
$ 558.48 million $ 405,622
Mar 3, 2022 $ 5.84
-3.51%
$ 612.3 million $ 491,530
Mar 2, 2022 $ 6.05
-7.56%
$ 634.63 million $ 436,327
Mar 1, 2022 $ 6.55
+2.80%
$ 686.48 million $ 493,828
Feb 28, 2022 $ 6.37
+8.18%
$ 667.67 million $ 462,032
Feb 27, 2022 $ 5.89
-4.63%
$ 617.25 million $ 367,619
Feb 26, 2022 $ 6.17
+41.96%
$ 647.16 million $ 365,781
Feb 25, 2022 $ 4.35
-26.68%
$ 455.84 million $ 411,909
Feb 24, 2022 $ 5.93
-1.18%
$ 621.75 million $ 538,967
Feb 23, 2022 $ 6
-3.39%
$ 629.34 million $ 277,124
Feb 22, 2022 $ 6.21
+4.32%
$ 651.47 million $ 422,464
Feb 21, 2022 $ 5.96
-2.31%
$ 624.36 million $ 449,897
Feb 20, 2022 $ 6.1
-3.84%
$ 639.27 million $ 373,439
Feb 19, 2022 $ 6.34
+0.23%
$ 664.87 million $ 347,760
Feb 18, 2022 $ 6.33
-4.33%
$ 663.38 million $ 488,588
Feb 17, 2022 $ 6.61
+2.69%
$ 693.4 million $ 490,774
Feb 16, 2022 $ 6.44
-12.82%
$ 675.22 million $ 501,579
Feb 15, 2022 $ 7.39
+10.37%
$ 774.43 million $ 585,241
Feb 14, 2022 $ 6.7
-1.46%
$ 701.65 million $ 515,090
Feb 13, 2022 $ 6.8
-1.65%
$ 712.4 million $ 427,145
Feb 12, 2022 $ 6.91
+0.57%
$ 724.36 million $ 397,955
Feb 11, 2022 $ 6.87
-3.72%
$ 720.31 million $ 472,583
Feb 10, 2022 $ 7.14
-2.03%
$ 748.25 million $ 489,875
Feb 9, 2022 $ 7.29
-2.23%
$ 763.62 million $ 373,434
Feb 8, 2022 $ 7.45
+1.62%
$ 781.18 million $ 785,218
Feb 7, 2022 $ 7.34
+3.36%
$ 768.73 million $ 547,249
Feb 6, 2022 $ 7.1
+2.18%
$ 743.59 million $ 408,807
Feb 5, 2022 $ 6.94
-4.46%
$ 727.57 million $ 425,877
Feb 4, 2022 $ 7.27
+9.96%
$ 761.68 million $ 570,482
Feb 3, 2022 $ 6.6
-0.17%
$ 691.8 million $ 209,801
Feb 2, 2022 $ 6.61
-4.01%
$ 692.91 million $ 629,365
Feb 1, 2022 $ 6.89
-1.81%
$ 721.9 million $ 480,303
Jan 31, 2022 $ 7.02
+2.29%
$ 735.43 million $ 454,639
Jan 30, 2022 $ 6.86
-0.51%
$ 719.02 million $ 409,476
Jan 29, 2022 $ 6.9
+0.60%
$ 722.61 million $ 412,373
Jan 28, 2022 $ 6.86
+3.05%
$ 718.54 million $ 253,702
Jan 27, 2022 $ 6.66
-0.32%
$ 697.44 million $ 604,633
Jan 26, 2022 $ 6.68
-0.27%
$ 699.81 million $ 442,723
Jan 25, 2022 $ 6.68
+2.55%
$ 700.08 million $ 423,628
Jan 24, 2022 $ 6.53
-1.45%
$ 684 million $ 348,273
Jan 23, 2022 $ 6.63
+4.42%
$ 694.26 million $ 579,047
Jan 22, 2022 $ 6.35
-2.02%
$ 664.93 million $ 460,252
Jan 21, 2022 $ 6.47
-2.52%
$ 678.14 million $ 346,143