Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Transfer Token Historical Data

TTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $5.01
-2.04%
$525.41 million $336,317
Mar 12, 2022 $5.12
+1.47%
$536.54 million $309,548
Mar 11, 2022 $5.04
-2.55%
$528.82 million $394,707
Mar 10, 2022 $5.18
-5.38%
$542.79 million $380,736
Mar 9, 2022 $5.47
+5.39%
$573.77 million $373,383
Mar 8, 2022 $5.19
+1.70%
$544.37 million $410,176
Mar 7, 2022 $5.11
-3.37%
$535.29 million $406,399
Mar 6, 2022 $5.28
-2.87%
$553.81 million $337,388
Mar 5, 2022 $5.44
+2.11%
$570.23 million $325,824
Mar 4, 2022 $5.33
-8.79%
$558.48 million $405,622
Mar 3, 2022 $5.84
-3.51%
$612.3 million $491,530
Mar 2, 2022 $6.05
-7.56%
$634.63 million $436,327
Mar 1, 2022 $6.55
+2.80%
$686.48 million $493,828
Feb 28, 2022 $6.37
+8.18%
$667.67 million $462,032
Feb 27, 2022 $5.89
-4.63%
$617.25 million $367,619
Feb 26, 2022 $6.17
+41.96%
$647.16 million $365,781
Feb 25, 2022 $4.35
-26.68%
$455.84 million $411,909
Feb 24, 2022 $5.93
-1.18%
$621.75 million $538,967
Feb 23, 2022 $6
-3.39%
$629.34 million $277,124
Feb 22, 2022 $6.21
+4.32%
$651.47 million $422,464
Feb 21, 2022 $5.96
-2.31%
$624.36 million $449,897
Feb 20, 2022 $6.1
-3.84%
$639.27 million $373,439
Feb 19, 2022 $6.34
+0.23%
$664.87 million $347,760
Feb 18, 2022 $6.33
-4.33%
$663.38 million $488,588
Feb 17, 2022 $6.61
+2.69%
$693.4 million $490,774
Feb 16, 2022 $6.44
-12.82%
$675.22 million $501,579
Feb 15, 2022 $7.39
+10.37%
$774.43 million $585,241
Feb 14, 2022 $6.7
-1.46%
$701.65 million $515,090
Feb 13, 2022 $6.8
-1.65%
$712.4 million $427,145
Feb 12, 2022 $6.91
+0.57%
$724.36 million $397,955
Feb 11, 2022 $6.87
-3.72%
$720.31 million $472,583
Feb 10, 2022 $7.14
-2.03%
$748.25 million $489,875
Feb 9, 2022 $7.29
-2.23%
$763.62 million $373,434
Feb 8, 2022 $7.45
+1.62%
$781.18 million $785,218
Feb 7, 2022 $7.34
+3.36%
$768.73 million $547,249
Feb 6, 2022 $7.1
+2.18%
$743.59 million $408,807
Feb 5, 2022 $6.94
-4.46%
$727.57 million $425,877
Feb 4, 2022 $7.27
+9.96%
$761.68 million $570,482
Feb 3, 2022 $6.6
-0.17%
$691.8 million $209,801
Feb 2, 2022 $6.61
-4.01%
$692.91 million $629,365
Feb 1, 2022 $6.89
-1.81%
$721.9 million $480,303
Jan 31, 2022 $7.02
+2.29%
$735.43 million $454,639
Jan 30, 2022 $6.86
-0.51%
$719.02 million $409,476
Jan 29, 2022 $6.9
+0.60%
$722.61 million $412,373
Jan 28, 2022 $6.86
+3.05%
$718.54 million $253,702
Jan 27, 2022 $6.66
-0.32%
$697.44 million $604,633
Jan 26, 2022 $6.68
-0.27%
$699.81 million $442,723
Jan 25, 2022 $6.68
+2.55%
$700.08 million $423,628
Jan 24, 2022 $6.53
-1.45%
$684 million $348,273
Jan 23, 2022 $6.63
+4.42%
$694.26 million $579,047