StakedPendle Historical Data

sPENDLE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 2.05
+0.76%
$ 32.94 million $ 7,903
May 9, 10 AM $ 2.04
+0.04%
$ 32.73 million $ 7,695
May 9, 9 AM $ 2.03
-1.70%
$ 32.69 million $ 7,689
May 9, 8 AM $ 2.07
-0.32%
$ 33.25 million $ 7,568
May 9, 7 AM $ 2.07
+0.17%
$ 33.31 million $ 7,513
May 9, 6 AM $ 2.07
-1.14%
$ 33.29 million $ 3,925
May 9, 5 AM $ 2.1
-0.22%
$ 33.69 million $ 3,943
May 9, 4 AM $ 2.1
-1.32%
$ 33.74 million $ 3,968
May 9, 3 AM $ 2.13
+2.18%
$ 34.16 million $ 3,636
May 9, 2 AM $ 2.07
-0.36%
$ 33.32 million $ 2,385
May 9, 1 AM $ 2.09
+1.37%
$ 33.55 million $ 2,367
May 9, 12 AM $ 2.06
-0.09%
$ 33.1 million $ 2,244
May 8, 11 PM $ 2.05
-1.03%
$ 32.98 million $ 2,266
May 8, 10 PM $ 2.07
+0.29%
$ 33.21 million $ 2,264
May 8, 9 PM $ 2.07
+1.84%
$ 33.19 million $ 2,259
May 8, 8 PM $ 2.03
-0.86%
$ 32.58 million $ 2,232
May 8, 7 PM $ 2.04
-1.33%
$ 32.8 million $ 2,243
May 8, 6 PM $ 2.09
+0.01%
$ 33.6 million $ 2,291
May 8, 5 PM $ 2.1
+1.00%
$ 33.81 million $ 1,904
May 8, 4 PM $ 2.09
+1.90%
$ 33.61 million $ 1,923
May 8, 3 PM $ 2.06
+1.82%
$ 33.09 million $ 1,862
May 8, 2 PM $ 2
-0.09%
$ 32.22 million $ 917
May 8, 1 PM $ 2
-3.49%
$ 32.11 million $ 153
May 8, 12 PM $ 2.07
+1.96%
$ 33.24 million $ 156
May 8, 11 AM $ 2.02
-0.94%
$ 32.48 million $ 155
May 8, 10 AM $ 2.01
+1.19%
$ 32.27 million $ 151
May 8, 9 AM $ 1.99
+0.88%
$ 32.06 million $ 152
May 8, 8 AM $ 1.97
+0.64%
$ 31.72 million $ 1,509
May 8, 7 AM $ 1.96
-0.48%
$ 31.49 million $ 20,609
May 8, 6 AM $ 1.96
+0.97%
$ 31.46 million $ 20,450
May 8, 5 AM $ 1.94
-0.06%
$ 31.14 million $ 20,595
May 8, 4 AM $ 1.93
+0.09%
$ 31.05 million $ 20,393
May 8, 3 AM $ 1.93
+2.55%
$ 31.02 million $ 20,432
May 8, 2 AM $ 1.88
-0.12%
$ 30.18 million $ 19,877
May 8, 1 AM $ 1.88
-0.23%
$ 30.23 million $ 20,013
May 8, 12 AM $ 1.87
+0.73%
$ 30.13 million $ 19,948
May 7, 11 PM $ 1.85
+0.25%
$ 29.81 million $ 20,054
May 7, 10 PM $ 1.84
-0.95%
$ 29.51 million $ 19,833
May 7, 9 PM $ 1.86
-0.62%
$ 29.94 million $ 20,049
May 7, 8 PM $ 1.9
+0.21%
$ 30.55 million $ 20,558
May 7, 7 PM $ 1.9
+0.82%
$ 30.55 million $ 20,432
May 7, 6 PM $ 1.9
+0.71%
$ 30.5 million $ 20,618
May 7, 5 PM $ 1.88
-2.41%
$ 30.15 million $ 20,427
May 7, 4 PM $ 1.92
+4.37%
$ 30.78 million $ 20,462
May 7, 3 PM $ 1.84
+0.99%
$ 29.62 million $ 19,955
May 7, 2 PM $ 1.82
-0.92%
$ 29.33 million $ 20,156
May 7, 1 PM $ 1.83
-2.85%
$ 29.47 million $ 20,374
May 7, 12 PM $ 1.88
-0.62%
$ 30.16 million $ 20,266
May 7, 11 AM $ 1.85
+0.12%
$ 29.68 million $ 20,105
May 7, 10 AM $ 1.85
-0.54%
$ 29.66 million $ 20,008