StakedPendle Historical Data

sPENDLE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $1.98
+1.37%
$31.78 million $561
May 10, 9 PM $1.95
+0.36%
$31.42 million $547
May 10, 8 PM $1.97
-2.08%
$31.63 million $555
May 10, 7 PM $2.01
+1.39%
$32.32 million $561
May 10, 6 PM $1.99
-0.49%
$31.97 million $556
May 10, 5 PM $2
+0.59%
$32.09 million $901
May 10, 4 PM $1.97
+0.16%
$31.74 million $957
May 10, 3 PM $1.98
+0.96%
$31.76 million $957
May 10, 2 PM $1.96
-1.48%
$31.51 million $1,032
May 10, 1 PM $2.02
+0.75%
$32.4 million $1,058
May 10, 12 PM $2.01
+0.10%
$32.25 million $1,060
May 10, 11 AM $2.01
-0.08%
$32.36 million $1,220
May 10, 10 AM $2.01
+0.71%
$32.25 million $1,214
May 10, 9 AM $1.99
-0.43%
$32.01 million $1,435
May 10, 8 AM $2
+0.29%
$32.11 million $1,437
May 10, 7 AM $1.99
+0.16%
$32.03 million $1,594
May 10, 6 AM $1.98
+0.53%
$31.81 million $5,043
May 10, 5 AM $1.97
-0.64%
$31.65 million $5,060
May 10, 4 AM $1.98
-1.28%
$31.85 million $5,437
May 10, 3 AM $2.01
+0.39%
$32.32 million $5,504
May 10, 2 AM $2.01
+0.04%
$32.25 million $6,623
May 10, 1 AM $1.99
-0.59%
$32.05 million $6,066
May 10, 12 AM $2.01
+0.27%
$32.27 million $6,210
May 9, 11 PM $2
-0.80%
$32.15 million $6,206
May 9, 10 PM $2.02
-0.21%
$32.48 million $6,246
May 9, 9 PM $2.02
-0.01%
$32.46 million $6,231
May 9, 8 PM $2.02
-0.24%
$32.43 million $6,228
May 9, 7 PM $2.02
+0.04%
$32.49 million $6,228
May 9, 6 PM $2.01
-0.67%
$32.36 million $6,342
May 9, 5 PM $2.03
+0.63%
$32.68 million $6,279
May 9, 4 PM $2.03
+0.85%
$32.6 million $6,269
May 9, 3 PM $2.01
+0.67%
$32.34 million $6,198
May 9, 2 PM $2.01
-1.97%
$32.29 million $7,164
May 9, 1 PM $2.07
+0.19%
$33.24 million $7,994
May 9, 12 PM $2.06
-0.11%
$33.16 million $7,976
May 9, 11 AM $2.05
+0.76%
$32.94 million $7,903
May 9, 10 AM $2.04
+0.04%
$32.73 million $7,695
May 9, 9 AM $2.03
-1.70%
$32.69 million $7,689
May 9, 8 AM $2.07
-0.32%
$33.25 million $7,568
May 9, 7 AM $2.07
+0.17%
$33.31 million $7,513
May 9, 6 AM $2.07
-1.14%
$33.29 million $3,925
May 9, 5 AM $2.1
-0.22%
$33.69 million $3,943
May 9, 4 AM $2.1
-1.32%
$33.74 million $3,968
May 9, 3 AM $2.13
+2.18%
$34.16 million $3,636
May 9, 2 AM $2.07
-0.36%
$33.32 million $2,385
May 9, 1 AM $2.09
+1.37%
$33.55 million $2,367
May 9, 12 AM $2.06
-0.09%
$33.1 million $2,244
May 8, 11 PM $2.05
-1.03%
$32.98 million $2,266
May 8, 10 PM $2.07
+0.29%
$33.21 million $2,264
May 8, 9 PM $2.07
+1.84%
$33.19 million $2,259