StakedPendle Historical Data

sPENDLE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.85
-0.54%
$ 29.66 million $ 20,008
May 7, 9 AM $ 1.85
-0.22%
$ 29.76 million $ 20,641
May 7, 8 AM $ 1.86
-0.02%
$ 29.95 million $ 20,687
May 7, 7 AM $ 1.86
+1.41%
$ 29.87 million $ 17,473
May 7, 6 AM $ 1.82
-0.74%
$ 29.23 million $ 1,087
May 7, 5 AM $ 1.84
-0.45%
$ 29.54 million $ 1,110
May 7, 4 AM $ 1.84
-2.10%
$ 29.64 million $ 1,123
May 7, 3 AM $ 1.89
-2.12%
$ 30.43 million $ 987
May 7, 2 AM $ 1.92
+0.88%
$ 30.86 million $ 981
May 7, 1 AM $ 1.88
-2.67%
$ 30.27 million $ 979
May 7, 12 AM $ 1.93
+0.29%
$ 31 million $ 989
May 6, 11 PM $ 1.92
+0.57%
$ 30.85 million $ 897
May 6, 10 PM $ 1.9
+0.70%
$ 30.52 million $ 851
May 6, 9 PM $ 1.89
+0.15%
$ 30.39 million $ 847
May 6, 8 PM $ 1.88
+0.38%
$ 30.26 million $ 848
May 6, 7 PM $ 1.88
+0.15%
$ 30.14 million $ 841
May 6, 6 PM $ 1.87
+0.06%
$ 30.05 million $ 631
May 6, 5 PM $ 1.88
-1.39%
$ 30.15 million $ 634
May 6, 4 PM $ 1.9
+2.11%
$ 30.54 million $ 636
May 6, 3 PM $ 1.87
-1.96%
$ 30.03 million $ 692
May 6, 2 PM $ 1.9
+4.40%
$ 30.57 million $ 682
May 6, 1 PM $ 1.83
-1.58%
$ 29.41 million $ 700
May 6, 12 PM $ 1.86
-0.32%
$ 29.88 million $ 714
May 6, 11 AM $ 1.87
-0.33%
$ 30.06 million $ 719
May 6, 10 AM $ 1.88
+1.74%
$ 30.16 million $ 722
May 6, 9 AM $ 1.85
-0.82%
$ 29.67 million $ 704
May 6, 8 AM $ 1.84
-2.82%
$ 29.52 million $ 242
May 6, 7 AM $ 1.9
+0.03%
$ 30.51 million $ 248
May 6, 6 AM $ 1.88
+0.25%
$ 30.28 million $ 858
May 6, 5 AM $ 1.87
+0.28%
$ 30.05 million $ 914
May 6, 4 AM $ 1.85
-0.75%
$ 29.79 million $ 2,980
May 6, 3 AM $ 1.89
-3.37%
$ 30.37 million $ 3,089
May 6, 2 AM $ 1.95
-1.81%
$ 31.34 million $ 3,242
May 6, 1 AM $ 2
-1.73%
$ 32.18 million $ 3,192
May 6, 12 AM $ 1.99
+2.13%
$ 31.91 million $ 3,149
May 5, 11 PM $ 1.94
-0.12%
$ 31.25 million $ 3,117
May 5, 10 PM $ 1.95
+2.18%
$ 31.29 million $ 3,342
May 5, 9 PM $ 1.89
-0.56%
$ 30.46 million $ 3,268
May 5, 8 PM $ 1.89
+0.13%
$ 30.44 million $ 3,258
May 5, 7 PM $ 1.88
-0.43%
$ 30.16 million $ 3,244
May 5, 6 PM $ 1.87
-0.80%
$ 30.03 million $ 3,906
May 5, 5 PM $ 1.9
-2.29%
$ 30.55 million $ 4,412
May 5, 4 PM $ 1.95
+0.64%
$ 31.35 million $ 4,418
May 5, 3 PM $ 1.92
+3.01%
$ 30.89 million $ 8,104
May 5, 2 PM $ 1.87
-0.59%
$ 30.02 million $ 8,143
May 5, 1 PM $ 1.88
+1.12%
$ 30.21 million $ 8,097
May 5, 12 PM $ 1.87
+0.95%
$ 29.99 million $ 7,951
May 5, 11 AM $ 1.84
-1.17%
$ 29.58 million $ 7,876
May 5, 10 AM $ 1.84
-0.35%
$ 29.57 million $ 8,159
May 5, 9 AM $ 1.83
+0.92%
$ 29.42 million $ 8,150