StakedPendle Historical Data

sPENDLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 1.35
+0.39%
$ 21.66 million $ 60
Mar 17, 7 PM $ 1.35
-0.30%
$ 21.62 million $ 60
Mar 17, 6 PM $ 1.34
+0.01%
$ 21.6 million $ 33
Mar 17, 5 PM $ 1.34
+0.35%
$ 21.56 million $ 33
Mar 17, 4 PM $ 1.33
+0.48%
$ 21.45 million $ 33
Mar 17, 3 PM $ 1.33
-0.70%
$ 21.39 million $ 33
Mar 17, 2 PM $ 1.34
+0.43%
$ 21.52 million $ 33
Mar 17, 1 PM $ 1.34
+0.33%
$ 21.53 million $ 33
Mar 17, 12 PM $ 1.34
-0.70%
$ 21.46 million $ 33
Mar 17, 11 AM $ 1.34
+0.44%
$ 21.59 million $ 33
Mar 17, 10 AM $ 1.34
-0.39%
$ 21.51 million $ 41
Mar 17, 9 AM $ 1.34
-0.56%
$ 21.6 million $ 41
Mar 17, 8 AM $ 1.35
-0.06%
$ 21.67 million $ 41
Mar 17, 7 AM $ 1.35
+0.74%
$ 21.67 million $ 41
Mar 17, 6 AM $ 1.34
+0.72%
$ 21.52 million $ 41
Mar 17, 5 AM $ 1.34
-0.09%
$ 21.48 million $ 41
Mar 17, 4 AM $ 1.34
-0.67%
$ 21.53 million $ 41
Mar 17, 3 AM $ 1.35
-1.06%
$ 21.76 million $ 41
Mar 17, 2 AM $ 1.37
-0.24%
$ 21.99 million $ 41
Mar 17, 1 AM $ 1.37
+0.41%
$ 22.06 million $ 42
Mar 17, 12 AM $ 1.37
-0.16%
$ 22.02 million $ 41
Mar 16, 11 PM $ 1.37
-0.25%
$ 22.07 million $ 41
Mar 16, 10 PM $ 1.37
-0.04%
$ 22.06 million $ 8
Mar 16, 9 PM $ 1.37
+0.31%
$ 22 million $ 8
Mar 16, 8 PM $ 1.37
+0.65%
$ 21.96 million $ 8
Mar 16, 7 PM $ 1.36
+0.59%
$ 21.83 million $ 8
Mar 16, 6 PM $ 1.36
+0.43%
$ 21.83 million $ 8
Mar 16, 5 PM $ 1.36
+1.12%
$ 21.79 million $ 8
Mar 16, 4 PM $ 1.34
+0.48%
$ 21.58 million $ 12
Mar 16, 3 PM $ 1.34
+1.38%
$ 21.53 million $ 12
Mar 16, 2 PM $ 1.33
-1.21%
$ 21.31 million $ 12
Mar 16, 1 PM $ 1.34
+1.00%
$ 21.5 million $ 12
Mar 16, 12 PM $ 1.32
+0.10%
$ 21.29 million $ 12
Mar 16, 11 AM $ 1.32
-0.05%
$ 21.22 million $ 12
Mar 16, 10 AM $ 1.32
-1.21%
$ 21.18 million $ 26
Mar 16, 9 AM $ 1.33
+1.01%
$ 21.41 million $ 17
Mar 16, 8 AM $ 1.32
-0.50%
$ 21.19 million $ 17
Mar 16, 7 AM $ 1.33
+0.61%
$ 21.37 million $ 17
Mar 16, 6 AM $ 1.31
+0.12%
$ 21.1 million $ 17
Mar 16, 5 AM $ 1.31
+0.41%
$ 21.04 million $ 17
Mar 16, 4 AM $ 1.3
+0.39%
$ 20.85 million $ 17
Mar 16, 3 AM $ 1.3
+1.67%
$ 20.91 million $ 17
Mar 16, 2 AM $ 1.28
-0.43%
$ 20.54 million $ 240
Mar 16, 1 AM $ 1.28
-0.27%
$ 20.57 million $ 239
Mar 16, 12 AM $ 1.28
+0.14%
$ 20.59 million $ 240
Mar 15, 11 PM $ 1.27
-1.20%
$ 20.49 million $ 3,216
Mar 15, 10 PM $ 1.28
+0.02%
$ 20.5 million $ 3,182
Mar 15, 9 PM $ 1.28
+0.07%
$ 20.52 million $ 3,194
Mar 15, 8 PM $ 1.27
+0.46%
$ 20.48 million $ 4,450
Mar 15, 7 PM $ 1.27
+0.33%
$ 20.4 million $ 4,446