StakedPendle Historical Data

sPENDLE Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $2.03
-0.86%
$32.58 million $2,232
May 8, 7 PM $2.04
-1.33%
$32.8 million $2,243
May 8, 6 PM $2.09
+0.01%
$33.6 million $2,291
May 8, 5 PM $2.1
+1.00%
$33.81 million $1,904
May 8, 4 PM $2.09
+1.90%
$33.61 million $1,923
May 8, 3 PM $2.06
+1.82%
$33.09 million $1,862
May 8, 2 PM $2
-0.09%
$32.22 million $917
May 8, 1 PM $2
-3.49%
$32.11 million $153
May 8, 12 PM $2.07
+1.96%
$33.24 million $156
May 8, 11 AM $2.02
-0.94%
$32.48 million $155
May 8, 10 AM $2.01
+1.19%
$32.27 million $151
May 8, 9 AM $1.99
+0.88%
$32.06 million $152
May 8, 8 AM $1.97
+0.64%
$31.72 million $1,509
May 8, 7 AM $1.96
-0.48%
$31.49 million $20,609
May 8, 6 AM $1.96
+0.97%
$31.46 million $20,450
May 8, 5 AM $1.94
-0.06%
$31.14 million $20,595
May 8, 4 AM $1.93
+0.09%
$31.05 million $20,393
May 8, 3 AM $1.93
+2.55%
$31.02 million $20,432
May 8, 2 AM $1.88
-0.12%
$30.18 million $19,877
May 8, 1 AM $1.88
-0.23%
$30.23 million $20,013
May 8, 12 AM $1.87
+0.73%
$30.13 million $19,948
May 7, 11 PM $1.85
+0.25%
$29.81 million $20,054
May 7, 10 PM $1.84
-0.95%
$29.51 million $19,833
May 7, 9 PM $1.86
-0.62%
$29.94 million $20,049
May 7, 8 PM $1.9
+0.21%
$30.55 million $20,558
May 7, 7 PM $1.9
+0.82%
$30.55 million $20,432
May 7, 6 PM $1.9
+0.71%
$30.5 million $20,618
May 7, 5 PM $1.88
-2.41%
$30.15 million $20,427
May 7, 4 PM $1.92
+4.37%
$30.78 million $20,462
May 7, 3 PM $1.84
+0.99%
$29.62 million $19,955
May 7, 2 PM $1.82
-0.92%
$29.33 million $20,156
May 7, 1 PM $1.83
-2.85%
$29.47 million $20,374
May 7, 12 PM $1.88
-0.62%
$30.16 million $20,266
May 7, 11 AM $1.85
+0.12%
$29.68 million $20,105
May 7, 10 AM $1.85
-0.54%
$29.66 million $20,008
May 7, 9 AM $1.85
-0.22%
$29.76 million $20,641
May 7, 8 AM $1.86
-0.02%
$29.95 million $20,687
May 7, 7 AM $1.86
+1.41%
$29.87 million $17,473
May 7, 6 AM $1.82
-0.74%
$29.23 million $1,087
May 7, 5 AM $1.84
-0.45%
$29.54 million $1,110
May 7, 4 AM $1.84
-2.10%
$29.64 million $1,123
May 7, 3 AM $1.89
-2.12%
$30.43 million $987
May 7, 2 AM $1.92
+0.88%
$30.86 million $981
May 7, 1 AM $1.88
-2.67%
$30.27 million $979
May 7, 12 AM $1.93
+0.29%
$31 million $989
May 6, 11 PM $1.92
+0.57%
$30.85 million $897
May 6, 10 PM $1.9
+0.70%
$30.52 million $851
May 6, 9 PM $1.89
+0.15%
$30.39 million $847
May 6, 8 PM $1.88
+0.38%
$30.26 million $848
May 6, 7 PM $1.88
+0.15%
$30.14 million $841