StakedPendle Historical Data

sPENDLE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.84
-0.35%
$ 29.57 million $ 8,159
May 5, 9 AM $ 1.83
+0.92%
$ 29.42 million $ 8,150
May 5, 8 AM $ 1.82
+0.15%
$ 29.22 million $ 8,200
May 5, 7 AM $ 1.82
+0.15%
$ 29.21 million $ 8,557
May 5, 6 AM $ 1.81
+0.84%
$ 29.16 million $ 7,958
May 5, 5 AM $ 1.8
-0.40%
$ 28.95 million $ 7,868
May 5, 4 AM $ 1.81
-1.24%
$ 29.09 million $ 5,909
May 5, 3 AM $ 1.85
-0.18%
$ 29.71 million $ 5,991
May 5, 2 AM $ 1.88
+3.79%
$ 30.28 million $ 5,900
May 5, 1 AM $ 1.81
-0.41%
$ 29.11 million $ 5,903
May 5, 12 AM $ 1.83
-1.41%
$ 29.38 million $ 5,982
May 4, 11 PM $ 1.86
-0.96%
$ 29.97 million $ 6,045
May 4, 10 PM $ 1.89
+1.73%
$ 30.33 million $ 6,120
May 4, 9 PM $ 1.86
+1.44%
$ 29.93 million $ 5,611
May 4, 8 PM $ 1.86
-0.87%
$ 29.88 million $ 8,896
May 4, 7 PM $ 1.88
+0.40%
$ 30.17 million $ 8,965
May 4, 6 PM $ 1.85
+1.11%
$ 29.73 million $ 7,806
May 4, 5 PM $ 1.81
+1.37%
$ 29.16 million $ 7,611
May 4, 4 PM $ 1.79
-1.74%
$ 28.7 million $ 7,568
May 4, 3 PM $ 1.8
+2.53%
$ 28.88 million $ 3,947
May 4, 2 PM $ 1.73
+1.38%
$ 27.77 million $ 3,749
May 4, 1 PM $ 1.69
-3.46%
$ 27.2 million $ 3,788
May 4, 12 PM $ 1.73
-2.14%
$ 27.77 million $ 3,841
May 4, 11 AM $ 1.77
+2.09%
$ 28.42 million $ 3,861
May 4, 10 AM $ 1.7
+0.06%
$ 27.26 million $ 3,320
May 4, 9 AM $ 1.66
-0.43%
$ 26.73 million $ 3,305
May 4, 8 AM $ 1.66
-2.08%
$ 26.64 million $ 3,265
May 4, 7 AM $ 1.67
+0.88%
$ 26.85 million $ 2,940
May 4, 6 AM $ 1.65
-0.52%
$ 26.54 million $ 2,908
May 4, 5 AM $ 1.64
+0.84%
$ 26.4 million $ 2,832
May 4, 4 AM $ 1.62
+1.17%
$ 26.06 million $ 2,829
May 4, 3 AM $ 1.6
+0.52%
$ 25.65 million $ 2,911
May 4, 2 AM $ 1.58
+0.17%
$ 25.43 million $ 2,953
May 4, 1 AM $ 1.57
+0.76%
$ 25.29 million $ 2,926
May 4, 12 AM $ 1.57
-0.42%
$ 25.17 million $ 2,936
May 3, 11 PM $ 1.57
+1.00%
$ 25.28 million $ 2,959
May 3, 10 PM $ 1.56
+0.67%
$ 25.06 million $ 149
May 3, 9 PM $ 1.55
+0.21%
$ 24.98 million $ 149
May 3, 8 PM $ 1.56
+0.08%
$ 25.05 million $ 149
May 3, 7 PM $ 1.56
-0.16%
$ 25.03 million $ 149
May 3, 6 PM $ 1.56
+1.55%
$ 25.12 million $ 148
May 3, 5 PM $ 1.54
+0.03%
$ 24.73 million $ 147
May 3, 4 PM $ 1.53
-0.29%
$ 24.64 million $ 146
May 3, 3 PM $ 1.55
+0.69%
$ 24.84 million $ 249
May 3, 2 PM $ 1.54
+0.22%
$ 24.7 million $ 249
May 3, 1 PM $ 1.54
-0.26%
$ 24.74 million $ 249
Apr 26, 4 PM $ 1.3
+0.92%
$ 20.93 million $ 50
Apr 26, 3 PM $ 1.29
+0.22%
$ 20.76 million $ 49
Apr 26, 2 PM $ 1.29
+0.22%
$ 20.7 million $ 49
Apr 26, 1 PM $ 1.29
+0.33%
$ 20.67 million $ 49