StakedPendle Historical Data

sPENDLE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $1.79
-1.74%
$28.7 million $7,568
May 4, 3 PM $1.8
+2.53%
$28.88 million $3,947
May 4, 2 PM $1.73
+1.38%
$27.77 million $3,749
May 4, 1 PM $1.69
-3.46%
$27.2 million $3,788
May 4, 12 PM $1.73
-2.14%
$27.77 million $3,841
May 4, 11 AM $1.77
+2.09%
$28.42 million $3,861
May 4, 10 AM $1.7
+0.06%
$27.26 million $3,320
May 4, 9 AM $1.66
-0.43%
$26.73 million $3,305
May 4, 8 AM $1.66
-2.08%
$26.64 million $3,265
May 4, 7 AM $1.67
+0.88%
$26.85 million $2,940
May 4, 6 AM $1.65
-0.52%
$26.54 million $2,908
May 4, 5 AM $1.64
+0.84%
$26.4 million $2,832
May 4, 4 AM $1.62
+1.17%
$26.06 million $2,829
May 4, 3 AM $1.6
+0.52%
$25.65 million $2,911
May 4, 2 AM $1.58
+0.17%
$25.43 million $2,953
May 4, 1 AM $1.57
+0.76%
$25.29 million $2,926
May 4, 12 AM $1.57
-0.42%
$25.17 million $2,936
May 3, 11 PM $1.57
+1.00%
$25.28 million $2,959
May 3, 10 PM $1.56
+0.67%
$25.06 million $149
May 3, 9 PM $1.55
+0.21%
$24.98 million $149
May 3, 8 PM $1.56
+0.08%
$25.05 million $149
May 3, 7 PM $1.56
-0.16%
$25.03 million $149
May 3, 6 PM $1.56
+1.55%
$25.12 million $148
May 3, 5 PM $1.54
+0.03%
$24.73 million $147
May 3, 4 PM $1.53
-0.29%
$24.64 million $146
May 3, 3 PM $1.55
+0.69%
$24.84 million $249
May 3, 2 PM $1.54
+0.22%
$24.7 million $249
May 3, 1 PM $1.54
-0.26%
$24.74 million $249
Apr 26, 4 PM $1.3
+0.92%
$20.93 million $50
Apr 26, 3 PM $1.29
+0.22%
$20.76 million $49
Apr 26, 2 PM $1.29
+0.22%
$20.7 million $49
Apr 26, 1 PM $1.29
+0.33%
$20.67 million $49
Apr 26, 12 PM $1.29
-0.99%
$20.66 million $53
Apr 26, 11 AM $1.3
+0.61%
$20.89 million $53
Apr 26, 10 AM $1.29
+0.10%
$20.67 million $569
Apr 26, 9 AM $1.28
+0.18%
$20.61 million $566
Apr 26, 8 AM $1.29
+0.29%
$20.66 million $568
Apr 26, 7 AM $1.29
+0.31%
$20.69 million $568
Apr 26, 6 AM $1.28
+0.72%
$20.62 million $566
Apr 26, 5 AM $1.27
+0.67%
$20.48 million $565
Apr 26, 4 AM $1.27
+0.19%
$20.34 million $559
Apr 26, 3 AM $1.26
-0.02%
$20.3 million $559
Apr 26, 2 AM $1.26
-0.05%
$20.31 million $560
Apr 26, 1 AM $1.26
-0.40%
$20.32 million $558
Apr 26, 12 AM $1.27
-0.22%
$20.4 million $580
Apr 25, 11 PM $1.27
-0.08%
$20.44 million $582
Apr 25, 10 PM $1.27
+0.07%
$20.46 million $581
Apr 25, 9 PM $1.27
+0.55%
$20.44 million $582
Apr 25, 8 PM $1.26
+0.59%
$20.33 million $577
Apr 25, 7 PM $1.26
-0.78%
$20.21 million $576