StakedPendle Historical Data

sPENDLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 1.29
+0.22%
$ 20.7 million $ 49
Apr 26, 1 PM $ 1.29
+0.33%
$ 20.67 million $ 49
Apr 26, 12 PM $ 1.29
-0.99%
$ 20.66 million $ 53
Apr 26, 11 AM $ 1.3
+0.61%
$ 20.89 million $ 53
Apr 26, 10 AM $ 1.29
+0.10%
$ 20.67 million $ 569
Apr 26, 9 AM $ 1.28
+0.18%
$ 20.61 million $ 566
Apr 26, 8 AM $ 1.29
+0.29%
$ 20.66 million $ 568
Apr 26, 7 AM $ 1.29
+0.31%
$ 20.69 million $ 568
Apr 26, 6 AM $ 1.28
+0.72%
$ 20.62 million $ 566
Apr 26, 5 AM $ 1.27
+0.67%
$ 20.48 million $ 565
Apr 26, 4 AM $ 1.27
+0.19%
$ 20.34 million $ 559
Apr 26, 3 AM $ 1.26
-0.02%
$ 20.3 million $ 559
Apr 26, 2 AM $ 1.26
-0.05%
$ 20.31 million $ 560
Apr 26, 1 AM $ 1.26
-0.40%
$ 20.32 million $ 558
Apr 26, 12 AM $ 1.27
-0.22%
$ 20.4 million $ 580
Apr 25, 11 PM $ 1.27
-0.08%
$ 20.44 million $ 582
Apr 25, 10 PM $ 1.27
+0.07%
$ 20.46 million $ 581
Apr 25, 9 PM $ 1.27
+0.55%
$ 20.44 million $ 582
Apr 25, 8 PM $ 1.26
+0.59%
$ 20.33 million $ 577
Apr 25, 7 PM $ 1.26
-0.78%
$ 20.21 million $ 576
Apr 25, 6 PM $ 1.27
+0.76%
$ 20.37 million $ 575
Apr 25, 5 PM $ 1.26
-0.43%
$ 20.22 million $ 573
Apr 25, 4 PM $ 1.26
+0.06%
$ 20.3 million $ 579
Apr 25, 3 PM $ 1.26
-0.60%
$ 20.29 million $ 529
Apr 25, 2 PM $ 1.27
-0.12%
$ 20.42 million $ 532
Apr 25, 1 PM $ 1.27
+0.04%
$ 20.44 million $ 534
Apr 25, 12 PM $ 1.27
+0.07%
$ 20.43 million $ 555
Apr 25, 11 AM $ 1.27
-0.44%
$ 20.42 million $ 557
Apr 25, 10 AM $ 1.28
-0.18%
$ 20.51 million $ 557
Apr 25, 9 AM $ 1.28
-0.32%
$ 20.54 million $ 82
Apr 25, 8 AM $ 1.28
+0.14%
$ 20.61 million $ 83
Apr 25, 7 AM $ 1.28
+0.20%
$ 20.58 million $ 85
Apr 25, 6 AM $ 1.28
+0.19%
$ 20.54 million $ 85
Apr 25, 5 AM $ 1.27
-0.25%
$ 20.48 million $ 81
Apr 25, 4 AM $ 1.28
+0.26%
$ 20.55 million $ 81
Apr 25, 3 AM $ 1.27
+0.33%
$ 20.44 million $ 81
Apr 25, 2 AM $ 1.27
-0.12%
$ 20.44 million $ 81
Apr 25, 1 AM $ 1.27
-0.37%
$ 20.44 million $ 81
Apr 25, 12 AM $ 1.28
-0.24%
$ 20.53 million $ 82
Apr 24, 11 PM $ 1.28
+0.66%
$ 20.56 million $ 63
Apr 24, 10 PM $ 1.27
+0.03%
$ 20.47 million $ 62
Apr 24, 9 PM $ 1.27
-0.17%
$ 20.49 million $ 63
Apr 24, 8 PM $ 1.27
-0.30%
$ 20.41 million $ 62
Apr 24, 7 PM $ 1.27
-0.08%
$ 20.47 million $ 62
Apr 24, 6 PM $ 1.27
+0.17%
$ 20.46 million $ 62
Apr 24, 5 PM $ 1.27
-0.75%
$ 20.44 million $ 62
Apr 24, 4 PM $ 1.28
-1.42%
$ 20.62 million $ 63
Apr 24, 3 PM $ 1.3
-0.84%
$ 20.87 million $ 63
Apr 24, 2 PM $ 1.31
-0.24%
$ 21.01 million $ 97
Apr 24, 1 PM $ 1.31
-0.82%
$ 21.07 million $ 97