StakedPendle Historical Data

sPENDLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 1.28
+0.01%
$ 20.62 million $ 50
Mar 13, 7 AM $ 1.28
-0.31%
$ 20.62 million $ 1,465
Mar 13, 6 AM $ 1.29
+0.28%
$ 20.67 million $ 1,480
Mar 13, 5 AM $ 1.29
+0.02%
$ 20.7 million $ 1,512
Mar 13, 4 AM $ 1.29
-0.20%
$ 20.67 million $ 1,520
Mar 13, 3 AM $ 1.29
-0.05%
$ 20.66 million $ 1,514
Mar 13, 2 AM $ 1.29
+0.01%
$ 20.69 million $ 1,541
Mar 13, 1 AM $ 1.28
+0.73%
$ 20.6 million $ 1,542
Mar 13, 12 AM $ 1.29
+2.63%
$ 20.71 million $ 1,526
Mar 12, 11 PM $ 1.26
-0.41%
$ 20.18 million $ 1,516
Mar 12, 10 PM $ 1.26
+0.01%
$ 20.25 million $ 1,516
Mar 12, 9 PM $ 1.26
+0.42%
$ 20.24 million $ 1,507
Mar 12, 8 PM $ 1.25
-0.28%
$ 20.14 million $ 1,503
Mar 12, 7 PM $ 1.26
+0.85%
$ 20.25 million $ 1,500
Mar 12, 6 PM $ 1.25
+0.00%
$ 20.1 million $ 1,494
Mar 12, 5 PM $ 1.25
+0.75%
$ 20.09 million $ 1,495
Mar 12, 4 PM $ 1.24
+0.52%
$ 19.87 million $ 1,480
Mar 12, 3 PM $ 1.23
+0.10%
$ 19.72 million $ 1,471
Mar 12, 2 PM $ 1.23
-2.44%
$ 19.8 million $ 1,476
Mar 12, 1 PM $ 1.27
-2.14%
$ 20.46 million $ 1,548
Mar 12, 12 PM $ 1.3
-0.02%
$ 20.93 million $ 1,558
Mar 12, 11 AM $ 1.31
-0.21%
$ 21.09 million $ 1,572
Mar 12, 10 AM $ 1.31
-0.19%
$ 21.01 million $ 1,573
Mar 12, 9 AM $ 1.31
+0.10%
$ 21 million $ 1,560
Mar 12, 8 AM $ 1.3
+0.21%
$ 20.91 million $ 1,564
Mar 12, 7 AM $ 1.3
+1.35%
$ 20.89 million $ 1,623
Mar 12, 6 AM $ 1.28
+0.05%
$ 20.57 million $ 1,604
Mar 12, 5 AM $ 1.28
-0.11%
$ 20.49 million $ 149
Mar 12, 4 AM $ 1.28
-0.28%
$ 20.54 million $ 149
Mar 12, 3 AM $ 1.29
+0.03%
$ 20.7 million $ 150
Mar 12, 2 AM $ 1.29
-0.30%
$ 20.75 million $ 123
Mar 12, 1 AM $ 1.29
-0.07%
$ 20.77 million $ 123
Mar 12, 12 AM $ 1.29
+0.34%
$ 20.72 million $ 326
Mar 11, 11 PM $ 1.29
-0.03%
$ 20.74 million $ 326
Mar 11, 10 PM $ 1.29
-0.02%
$ 20.69 million $ 327
Mar 11, 9 PM $ 1.28
+0.20%
$ 20.65 million $ 329
Mar 11, 8 PM $ 1.28
-0.14%
$ 20.59 million $ 330
Mar 11, 7 PM $ 1.28
+0.44%
$ 20.62 million $ 328
Mar 11, 6 PM $ 1.28
+0.16%
$ 20.55 million $ 328
Mar 11, 5 PM $ 1.28
+0.51%
$ 20.55 million $ 329
Mar 11, 4 PM $ 1.27
+0.43%
$ 20.42 million $ 326
Mar 11, 3 PM $ 1.26
-1.38%
$ 20.27 million $ 325
Mar 11, 2 PM $ 1.28
+0.14%
$ 20.5 million $ 327
Mar 11, 1 PM $ 1.28
+1.55%
$ 20.65 million $ 328
Mar 11, 12 PM $ 1.27
+0.80%
$ 20.39 million $ 324
Mar 11, 11 AM $ 1.26
-0.50%
$ 20.23 million $ 324
Mar 11, 10 AM $ 1.26
+0.23%
$ 20.26 million $ 323
Mar 11, 9 AM $ 1.26
+0.40%
$ 20.26 million $ 323
Mar 11, 8 AM $ 1.25
-0.08%
$ 20.15 million $ 321
Mar 11, 7 AM $ 1.26
+0.46%
$ 20.21 million $ 203