StakedPendle Historical Data

sPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.31
+4.20%
$ 21.05 million $ 1,952
Mar 1, 2026 $ 1.26
-3.20%
$ 20.17 million $ 1,062
Feb 28, 2026 $ 1.29
+3.94%
$ 20.71 million $ 3,569
Feb 27, 2026 $ 1.24
-3.09%
$ 19.92 million $ 4,074
Feb 26, 2026 $ 1.28
+2.82%
$ 20.58 million $ 14
Feb 25, 2026 $ 1.27
+7.94%
$ 20.34 million $ 815
Feb 24, 2026 $ 1.17
+0.12%
$ 18.84 million $ 889
Feb 23, 2026 $ 1.17
-0.06%
$ 18.86 million $ 2,331
Feb 22, 2026 $ 1.17
-2.59%
$ 18.88 million $ 393
Feb 21, 2026 $ 1.21
+0.58%
$ 19.39 million $ 17
Feb 20, 2026 $ 1.2
+2.22%
$ 19.22 million $ 107
Feb 19, 2026 $ 1.17
-0.15%
$ 18.77 million $ 51
Feb 18, 2026 $ 1.16
-1.23%
$ 18.71 million $ 82
Feb 17, 2026 $ 1.2
-2.31%
$ -- $ 8
Feb 16, 2026 $ 1.22
-0.61%
$ 19.68 million $ 12
Feb 15, 2026 $ 1.23
-3.96%
$ 19.8 million $ 158
Feb 14, 2026 $ 1.28
+9.50%
$ 20.6 million $ 612
Feb 13, 2026 $ 1.17
+3.43%
$ 18.85 million $ 4,160
Feb 12, 2026 $ 1.14
+4.59%
$ 18.24 million $ 4,537
Feb 11, 2026 $ 1.09
-3.03%
$ 17.44 million $ 127
Feb 10, 2026 $ 1.12
-0.53%
$ 17.93 million $ 788
Feb 9, 2026 $ 1.12
-2.14%
$ 18.02 million $ 140
Feb 7, 2026 $ 1.21
-2.05%
$ 19.46 million $ 9,135
Feb 6, 2026 $ 1.24
+5.76%
$ 19.91 million $ 9,391
Feb 5, 2026 $ 1.42
-2.79%
$ -- $ 19
Feb 4, 2026 $ 1.47
-5.35%
$ 23.59 million $ 20
Feb 3, 2026 $ 1.54
-1.72%
$ -- $ 24
Feb 2, 2026 $ 1.57
-0.21%
$ 25.28 million $ 24
Download