StakedPendle Historical Data

sPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 15,439.12
-0.49%
$ 248.15 billion $ 24.91 million
Jul 9, 12 PM $ 15,509.63
-0.87%
$ 249.28 billion $ 25.11 million
Jul 9, 11 AM $ 15,648.18
-0.40%
$ 251.51 billion $ 26.45 million
Jul 9, 10 AM $ 15,649.43
-0.03%
$ 251.53 billion $ 26.39 million
Jul 9, 9 AM $ 15,597.29
+0.00%
$ 250.69 billion $ 56.47 million
Jul 9, 8 AM $ 15,521.53
+0.01%
$ 249.48 billion $ 56.29 million
Jul 9, 7 AM $ 15,411.2
+1.07%
$ 247.7 billion $ 55.68 million
Jul 9, 6 AM $ 15,145.81
+0.72%
$ 243.44 billion $ 54.64 million
Jul 9, 5 AM $ 14,986.52
+0.60%
$ 240.88 billion $ 54.07 million
Jul 9, 4 AM $ 14,874.77
+0.31%
$ 239.08 billion $ 53.71 million
Jul 9, 3 AM $ 14,821.76
-0.08%
$ 238.23 billion $ 53.61 million
Jul 9, 2 AM $ 14,837.8
+0.31%
$ 238.49 billion $ 53.59 million
Jul 9, 1 AM $ 14,813.24
+0.38%
$ 238.09 billion $ 53.53 million
Jul 9, 12 AM $ 14,764.72
+0.12%
$ 237.31 billion $ 53.36 million
Jul 8, 11 PM $ 14,720.65
-0.16%
$ 236.6 billion $ 53.26 million
Jul 8, 10 PM $ 14,740.87
-0.33%
$ 236.93 billion $ 53.41 million
Jul 8, 9 PM $ 14,742.2
-0.12%
$ 236.95 billion $ 53.36 million
Jul 8, 8 PM $ 14,739.15
-0.93%
$ 236.9 billion $ 29.68 million
Jul 8, 7 PM $ 14,891.11
-0.38%
$ 239.34 billion $ 29.97 million
Jul 8, 6 PM $ 14,990.89
-0.57%
$ 240.95 billion $ 30.08 million
Jul 8, 5 PM $ 15,070.33
-0.38%
$ 242.22 billion $ 30.41 million
Jul 8, 4 PM $ 15,015.71
+1.16%
$ 241.35 billion $ 30.07 million
Jul 8, 3 PM $ 14,806.01
-0.10%
$ 237.97 billion $ 29.65 million
Jul 8, 2 PM $ 14,813.14
-0.63%
$ 238.09 billion $ 29.86 million
Jul 8, 1 PM $ 14,874.26
+0.23%
$ 239.07 billion $ 32.78 million
Jul 8, 12 PM $ 14,866.58
+0.65%
$ 238.95 billion $ 32.64 million
Jul 8, 11 AM $ 14,701.74
+0.13%
$ 236.3 billion $ 31.24 million
Jul 8, 10 AM $ 14,739.05
-0.60%
$ 236.9 billion $ 31.39 million
Jul 8, 9 AM $ 14,856.46
+0.46%
$ 238.79 billion $ 31.55 million
Jul 8, 8 AM $ 14,956.85
-1.09%
$ 240.4 billion $ 31.54 million
Jul 8, 7 AM $ 15,111.97
+1.79%
$ 242.89 billion $ 3.01 million
Jul 8, 6 AM $ 14,766.89
-0.92%
$ 237.35 billion $ 2.93 million
Jul 8, 5 AM $ 14,844.24
+1.31%
$ 238.59 billion $ 2.95 million
Jul 8, 4 AM $ 14,627.77
-0.24%
$ 235.11 billion $ 2.92 million
Jul 8, 3 AM $ 14,690.26
-0.06%
$ 236.11 billion $ 2.93 million
Jul 8, 2 AM $ 14,659.63
+0.56%
$ 235.62 billion $ 2.89 million
Jul 8, 1 AM $ 14,662.34
-1.22%
$ 235.67 billion $ 6.01 million
Jul 8, 12 AM $ 14,837.69
+1.02%
$ 238.48 billion $ 6.04 million
Jul 7, 11 PM $ 14,670.91
-0.18%
$ 235.8 billion $ 6 million
Jul 7, 10 PM $ 14,692.8
+1.12%
$ 236.16 billion $ 6.06 million
Jul 7, 9 PM $ 14,565.55
-0.81%
$ 234.11 billion $ 6.06 million
Jul 7, 8 PM $ 14,705.11
-1.16%
$ 236.35 billion $ 6.12 million
Jul 7, 7 PM $ 14,846.52
+0.17%
$ 238.63 billion $ 6.14 million
Jul 7, 6 PM $ 14,931.62
-0.85%
$ 239.99 billion $ 6.23 million
Jul 7, 5 PM $ 14,993.98
-0.03%
$ 241 billion $ 6.24 million
Jul 7, 4 PM $ 14,985.82
-0.13%
$ 240.86 billion $ 6.2 million
Jul 7, 3 PM $ 14,857.41
+0.52%
$ 238.8 billion $ 6.14 million
Jul 7, 2 PM $ 14,631.9
-0.03%
$ 235.18 billion $ 12.06 million
Jul 7, 1 PM $ 14,721.52
-0.68%
$ 236.62 billion $ 9.19 million
Jul 7, 12 PM $ 14,824.42
+1.38%
$ 238.27 billion $ 9.29 million