StakedPendle Historical Data

sPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $15,626.47
-0.04%
$251.16 billion $3.22 million
Jul 11, 7 PM $15,633.55
-0.15%
$251.28 billion $3.21 million
Jul 11, 6 PM $15,656.59
+0.59%
$251.65 billion $3.22 million
Jul 11, 5 PM $15,524.76
+0.06%
$249.53 billion $3.21 million
Jul 11, 4 PM $15,507.4
-0.17%
$249.25 billion $3.2 million
Jul 11, 3 PM $15,486.66
-0.64%
$248.91 billion $3.22 million
Jul 11, 2 PM $15,622.11
-0.28%
$251.09 billion $3.23 million
Jul 11, 1 PM $15,734.06
+0.57%
$252.89 billion $3.24 million
Jul 11, 12 PM $15,643.34
+0.51%
$251.43 billion $3.21 million
Jul 11, 11 AM $15,540.11
-0.27%
$249.77 billion $3.2 million
Jul 11, 10 AM $15,583.66
+0.78%
$250.47 billion $1.56 million
Jul 11, 9 AM $15,465.34
+0.49%
$248.57 billion $1.56 million
Jul 11, 8 AM $15,446.19
+1.14%
$248.26 billion $1.55 million
Jul 11, 7 AM $15,258.78
+0.18%
$245.25 billion $1.53 million
Jul 11, 6 AM $15,302.49
-0.09%
$245.95 billion $1.54 million
Jul 11, 5 AM $15,343.37
-1.15%
$246.61 billion $1.7 million
Jul 11, 4 AM $15,609.46
+0.88%
$250.89 billion $1.72 million
Jul 11, 3 AM $15,395.92
+0.69%
$247.46 billion $1.7 million
Jul 11, 2 AM $15,184.65
+0.37%
$244.06 billion $471,618
Jul 11, 1 AM $15,080.46
+0.80%
$242.39 billion $468,741
Jul 11, 12 AM $14,928.36
-0.17%
$239.94 billion $465,008
Jul 10, 11 PM $14,940.41
-0.27%
$240.13 billion $465,464
Jul 10, 10 PM $14,990.34
+0.25%
$240.94 billion $466,741
Jul 10, 9 PM $14,936.5
+0.02%
$240.07 billion $465,407
Jul 10, 8 PM $14,966.02
+0.27%
$240.55 billion $220,720
Jul 10, 7 PM $14,941.18
+0.79%
$240.15 billion $218,844
Jul 10, 6 PM $14,837.32
-0.09%
$238.48 billion $218,609
Jul 10, 5 PM $14,866.83
-0.12%
$238.95 billion $218,544
Jul 10, 4 PM $14,861.66
+0.38%
$238.87 billion $218,341
Jul 10, 3 PM $14,762.22
-1.35%
$237.27 billion $218,717
Jul 10, 2 PM $14,896.38
-2.04%
$239.43 billion $220,208
Jul 10, 1 PM $15,178.77
-0.31%
$243.97 billion $223,310
Jul 10, 12 PM $15,260.16
-0.05%
$245.27 billion $224,593
Jul 10, 11 AM $15,293.3
-0.40%
$245.81 billion $265,010
Jul 10, 10 AM $15,290.2
-0.23%
$245.76 billion $268,031
Jul 10, 9 AM $15,348.55
+0.66%
$246.7 billion $267,904
Jul 10, 8 AM $15,277.11
+1.34%
$245.55 billion $265,469
Jul 10, 7 AM $15,051.01
+0.11%
$241.91 billion $262,764
Jul 10, 6 AM $15,054.11
-0.64%
$241.96 billion $40,399
Jul 10, 5 AM $15,143.08
-0.54%
$243.39 billion $40,659
Jul 10, 4 AM $15,287.42
-0.78%
$245.71 billion $40,951
Jul 10, 3 AM $15,469.11
-0.03%
$248.63 billion $41,526
Jul 10, 2 AM $15,471.7
-0.34%
$248.67 billion $41,399
Jul 10, 1 AM $15,497.24
+2.95%
$249.08 billion $41,193
Jul 10, 12 AM $14,979.55
-0.35%
$240.76 billion $40,217
Jul 9, 11 PM $14,992.53
-0.61%
$240.97 billion $40,269
Jul 9, 10 PM $15,128.87
-0.01%
$243.16 billion $40,642
Jul 9, 9 PM $15,119.64
-0.12%
$243.02 billion $40,641
Jul 9, 8 PM $15,119.88
+0.19%
$243.02 billion $24.35 million
Jul 9, 7 PM $15,075.56
+0.03%
$242.31 billion $24.28 million