StakedPendle Historical Data

sPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 1.53
+0.00%
$ 24.64 million $ 146
4:37 PM $ 1.53
+0.00%
$ 24.65 million $ 249
4:22 PM $ 1.54
+0.00%
$ 24.68 million $ 249
4:07 PM $ 1.54
+0.00%
$ 24.71 million $ 251
3:52 PM $ 1.55
+0.00%
$ 24.84 million $ 249
3:37 PM $ 1.54
+0.00%
$ 24.7 million $ 249
3:22 PM $ 1.53
+0.00%
$ 24.65 million $ 249
3:07 PM $ 1.53
+0.00%
$ 24.67 million $ 249
2:52 PM $ 1.54
+0.00%
$ 24.7 million $ 249
2:37 PM $ 1.54
+0.00%
$ 24.67 million $ 249
2:22 PM $ 1.54
+0.00%
$ 24.71 million $ 249
2:07 PM $ 1.53
+0.00%
$ 24.64 million $ 250
1:52 PM $ 1.54
+0.00%
$ 24.74 million $ 249
1:37 PM $ 1.54
+0.00%
$ 24.7 million $ 250
1:22 PM $ 1.54
+0.00%
$ 24.8 million $ 253
Download