StakedPendle Historical Data

sPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 15,519.99
+0.00%
$ 249.45 billion $ 1.71 million
4:04 AM $ 15,472.73
+0.00%
$ 248.69 billion $ 1.7 million
3:49 AM $ 15,395.92
+0.00%
$ 247.46 billion $ 1.7 million
3:34 AM $ 15,364.96
+0.00%
$ 246.96 billion $ 477,874
3:19 AM $ 15,340.66
+0.00%
$ 246.57 billion $ 476,330
3:04 AM $ 15,291.08
+0.00%
$ 245.77 billion $ 473,014
2:49 AM $ 15,184.65
+0.00%
$ 244.06 billion $ 471,618
2:34 AM $ 15,139.83
+0.00%
$ 243.34 billion $ 469,842
2:19 AM $ 15,082.8
+0.00%
$ 242.42 billion $ 471,279
2:04 AM $ 15,128.94
+0.00%
$ 243.17 billion $ 469,769
1:49 AM $ 15,080.46
+0.00%
$ 242.39 billion $ 468,741
1:34 AM $ 15,047.48
+0.00%
$ 241.86 billion $ 467,342
1:19 AM $ 15,002.55
+0.00%
$ 241.13 billion $ 466,051
1:04 AM $ 14,961.12
+0.00%
$ 240.47 billion $ 465,031
12:49 AM $ 14,928.36
+0.00%
$ 239.94 billion $ 465,008
12:34 AM $ 14,927.63
+0.00%
$ 239.93 billion $ 462,320
12:19 AM $ 14,841.34
+0.00%
$ 238.54 billion $ 465,809
12:04 AM $ 14,953.33
+0.00%
$ 240.34 billion $ 465,406
11:49 PM $ 14,940.41
+0.00%
$ 240.13 billion $ 465,464
11:34 PM $ 14,942.29
+0.00%
$ 240.17 billion $ 466,129
11:19 PM $ 14,963.63
+0.00%
$ 240.51 billion $ 466,643
11:04 PM $ 14,980.12
+0.00%
$ 240.77 billion $ 466,961
10:49 PM $ 14,990.34
+0.00%
$ 240.94 billion $ 466,741
10:34 PM $ 14,983.26
+0.00%
$ 240.82 billion $ 466,165
10:19 PM $ 14,964.76
+0.00%
$ 240.53 billion $ 465,786
10:04 PM $ 14,952.62
+0.00%
$ 240.33 billion $ 465,284
9:49 PM $ 14,936.5
+0.00%
$ 240.07 billion $ 465,407
9:34 PM $ 14,940.43
+0.00%
$ 240.14 billion $ 464,320
9:19 PM $ 14,905.56
+0.00%
$ 239.57 billion $ 465,189
9:04 PM $ 14,933.43
+0.00%
$ 240.02 billion $ 466,204
8:49 PM $ 14,966.02
+0.00%
$ 240.55 billion $ 220,720
8:34 PM $ 15,007.81
+0.00%
$ 241.22 billion $ 219,823
8:19 PM $ 14,946.81
+0.00%
$ 240.24 billion $ 219,523
8:04 PM $ 14,926.38
+0.00%
$ 239.91 billion $ 219,740
7:49 PM $ 14,941.18
+0.00%
$ 240.15 billion $ 218,844
7:34 PM $ 14,880.22
+0.00%
$ 239.17 billion $ 218,565
7:19 PM $ 14,861.24
+0.00%
$ 238.86 billion $ 218,018
7:04 PM $ 14,824.1
+0.00%
$ 238.27 billion $ 218,213
6:49 PM $ 14,837.32
+0.00%
$ 238.48 billion $ 218,609
6:34 PM $ 14,864.24
+0.00%
$ 238.91 billion $ 218,451
6:19 PM $ 14,853.53
+0.00%
$ 238.74 billion $ 218,415
6:04 PM $ 14,851.06
+0.00%
$ 238.7 billion $ 218,647
5:49 PM $ 14,866.83
+0.00%
$ 238.95 billion $ 218,544
5:34 PM $ 14,859.88
+0.00%
$ 238.84 billion $ 218,498
5:19 PM $ 14,856.75
+0.00%
$ 238.79 billion $ 218,916
5:04 PM $ 14,885.14
+0.00%
$ 239.25 billion $ 218,571
4:49 PM $ 14,861.66
+0.00%
$ 238.87 billion $ 218,341
4:34 PM $ 14,846.02
+0.00%
$ 238.62 billion $ 217,812
4:19 PM $ 14,810.05
+0.00%
$ 238.04 billion $ 217,734
4:04 PM $ 14,804.77
+0.00%
$ 237.95 billion $ 217,108
Download