StakedPendle Historical Data

sPENDLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 1.31
-0.82%
$ 21.07 million $ 97
Apr 24, 12 PM $ 1.32
+0.16%
$ 21.27 million $ 98
Apr 24, 11 AM $ 1.32
+0.92%
$ 21.25 million $ 74
Apr 24, 10 AM $ 1.3
+0.61%
$ 20.97 million $ 73
Apr 24, 9 AM $ 1.3
-0.39%
$ 20.85 million $ 72
Apr 24, 8 AM $ 1.31
+0.99%
$ 21 million $ 35
Apr 24, 7 AM $ 1.29
+0.24%
$ 20.81 million $ 35
Apr 24, 6 AM $ 1.29
+0.12%
$ 20.76 million $ 32
Apr 24, 5 AM $ 1.28
+0.28%
$ 20.64 million $ 32
Apr 24, 4 AM $ 1.28
-0.36%
$ 20.57 million $ 32
Apr 24, 3 AM $ 1.29
-1.10%
$ 20.65 million $ 32
Apr 24, 2 AM $ 1.3
+0.15%
$ 20.83 million $ 32
Apr 24, 1 AM $ 1.29
-0.66%
$ 20.76 million $ 32
Apr 24, 12 AM $ 1.3
+0.39%
$ 20.94 million $ 256
Apr 23, 11 PM $ 1.29
-0.01%
$ 20.8 million $ 254
Apr 23, 10 PM $ 1.29
-0.25%
$ 20.8 million $ 322
Apr 23, 9 PM $ 1.29
-0.13%
$ 20.76 million $ 357
Apr 23, 8 PM $ 1.28
+0.32%
$ 20.64 million $ 357
Apr 23, 7 PM $ 1.29
+0.21%
$ 20.68 million $ 356
Apr 23, 6 PM $ 1.28
+0.56%
$ 20.58 million $ 357
Apr 23, 5 PM $ 1.28
-1.24%
$ 20.6 million $ 357
Apr 23, 4 PM $ 1.3
-0.19%
$ 20.92 million $ 361
Apr 23, 3 PM $ 1.3
+0.60%
$ 20.91 million $ 358
Apr 23, 2 PM $ 1.29
+0.28%
$ 20.71 million $ 4,730
Apr 23, 1 PM $ 1.28
+0.05%
$ 20.61 million $ 4,669
Apr 23, 12 PM $ 1.28
+0.66%
$ 20.6 million $ 4,668
Apr 23, 11 AM $ 1.27
+0.09%
$ 20.48 million $ 4,645
Apr 23, 10 AM $ 1.27
-0.37%
$ 20.47 million $ 4,640
Apr 23, 9 AM $ 1.28
-0.73%
$ 20.58 million $ 4,670
Apr 23, 8 AM $ 1.29
-0.07%
$ 20.74 million $ 4,711
Apr 23, 7 AM $ 1.29
-0.30%
$ 20.75 million $ 4,716
Apr 23, 6 AM $ 1.3
+0.59%
$ 20.92 million $ 4,745
Apr 23, 5 AM $ 1.29
+0.31%
$ 20.81 million $ 4,733
Apr 23, 4 AM $ 1.29
+0.22%
$ 20.74 million $ 4,705
Apr 23, 3 AM $ 1.29
-0.63%
$ 20.72 million $ 4,719
Apr 23, 2 AM $ 1.3
-1.25%
$ 20.88 million $ 4,751
Apr 23, 1 AM $ 1.31
-0.85%
$ 21.06 million $ 4,785
Apr 15, 6 PM $ 1.07
+0.00%
$ 17.26 million $ 1
Apr 15, 5 PM $ 1.08
+0.69%
$ 17.34 million $ 1
Apr 15, 4 PM $ 1.07
+0.74%
$ 17.22 million $ 1
Apr 15, 3 PM $ 1.06
-1.08%
$ 17.07 million $ 1
Apr 15, 2 PM $ 1.07
+2.27%
$ 17.25 million $ 1
Apr 15, 1 PM $ 1.05
-0.59%
$ 16.95 million $ 1
Apr 15, 12 PM $ 1.06
+0.11%
$ 17.02 million $ 1
Apr 15, 11 AM $ 1.05
+0.53%
$ 16.84 million $ 1
Apr 15, 10 AM $ 1.03
-0.16%
$ 16.62 million $ 1
Apr 15, 9 AM $ 1.04
-0.58%
$ 16.66 million $ 575
Apr 15, 8 AM $ 1.04
+0.96%
$ 16.7 million $ 715
Apr 15, 7 AM $ 1.03
-0.86%
$ 16.54 million $ 712
Apr 15, 6 AM $ 1.03
-0.12%
$ 16.6 million $ 711