StakedPendle Historical Data

sPENDLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 1.26
+0.62%
$ 20.28 million $ 1
Mar 6, 9 AM $ 1.25
-1.27%
$ 20.08 million $ 1
Mar 6, 8 AM $ 1.27
-0.67%
$ 20.39 million $ 1
Mar 6, 7 AM $ 1.28
+0.15%
$ 20.53 million $ 17
Mar 6, 6 AM $ 1.27
+0.16%
$ 20.45 million $ 17
Mar 6, 5 AM $ 1.27
+0.17%
$ 20.42 million $ 17
Mar 6, 4 AM $ 1.28
-0.26%
$ 20.52 million $ 17
Mar 6, 3 AM $ 1.28
+0.22%
$ 20.57 million $ 17
Mar 6, 2 AM $ 1.28
+0.17%
$ 20.5 million $ 17
Mar 6, 1 AM $ 1.27
+0.19%
$ 20.45 million $ 17
Mar 6, 12 AM $ 1.27
-0.15%
$ 20.41 million $ 17
Mar 5, 11 PM $ 1.27
-0.38%
$ 20.44 million $ 17
Mar 5, 10 PM $ 1.27
-0.31%
$ 20.46 million $ 17
Mar 5, 9 PM $ 1.28
+0.33%
$ 20.6 million $ 17
Mar 5, 8 PM $ 1.28
+0.85%
$ 20.55 million $ 17
Mar 5, 7 PM $ 1.27
+0.10%
$ 20.35 million $ 17
Mar 5, 6 PM $ 1.26
+0.55%
$ 20.32 million $ 17
Mar 5, 5 PM $ 1.26
-1.31%
$ 20.2 million $ 17
Mar 5, 4 PM $ 1.27
-1.06%
$ 20.48 million $ 17
Mar 5, 3 PM $ 1.29
-1.28%
$ 20.69 million $ 18
Mar 5, 2 PM $ 1.31
+0.44%
$ 21.09 million $ 44
Mar 5, 1 PM $ 1.3
-1.46%
$ 20.83 million $ 44
Mar 5, 12 PM $ 1.31
+0.21%
$ 21.04 million $ 44
Mar 5, 11 AM $ 1.31
-0.14%
$ 21.09 million $ 44
Mar 5, 10 AM $ 1.32
+1.54%
$ 21.18 million $ 231
Mar 5, 9 AM $ 1.3
+0.57%
$ 20.9 million $ 231
Mar 5, 8 AM $ 1.29
+0.30%
$ 20.76 million $ 532
Mar 5, 7 AM $ 1.29
-0.36%
$ 20.78 million $ 538
Mar 5, 6 AM $ 1.29
-0.04%
$ 20.76 million $ 535
Mar 5, 5 AM $ 1.3
-1.01%
$ 20.84 million $ 541
Mar 5, 4 AM $ 1.3
+0.62%
$ 20.95 million $ 540
Mar 5, 3 AM $ 1.29
+0.11%
$ 20.77 million $ 536
Mar 5, 2 AM $ 1.29
+0.42%
$ 20.81 million $ 539
Mar 5, 1 AM $ 1.29
-0.65%
$ 20.79 million $ 540
Mar 5, 12 AM $ 1.3
+0.21%
$ 20.89 million $ 539
Mar 4, 11 PM $ 1.29
-0.85%
$ 20.74 million $ 537
Mar 4, 10 PM $ 1.31
+0.23%
$ 21.07 million $ 544
Mar 4, 9 PM $ 1.3
-0.82%
$ 20.94 million $ 539
Mar 4, 8 PM $ 1.31
-0.25%
$ 21.12 million $ 545
Mar 4, 7 PM $ 1.31
+0.51%
$ 21.13 million $ 550
Mar 4, 6 PM $ 1.3
-0.24%
$ 20.86 million $ 539
Mar 4, 5 PM $ 1.3
-0.72%
$ 20.85 million $ 552
Mar 4, 4 PM $ 1.3
-1.62%
$ -- $ 551
Mar 4, 12 PM $ 1.27
-1.13%
$ 20.44 million $ 515
Mar 4, 11 AM $ 1.28
+0.00%
$ 20.64 million $ 529
Mar 4, 9 AM $ 1.3
+1.07%
$ 20.88 million $ 753
Mar 4, 8 AM $ 1.27
+0.26%
$ 20.42 million $ 427
Mar 4, 7 AM $ 1.26
+0.37%
$ 20.31 million $ 420
Mar 4, 6 AM $ 1.25
-0.37%
$ 20.08 million $ 418
Mar 4, 5 AM $ 1.25
+0.10%
$ 20.01 million $ 418