StakedPendle Historical Data

sPENDLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 1.25
+0.10%
$ 20.01 million $ 418
Mar 4, 4 AM $ 1.24
+0.08%
$ 19.96 million $ 418
Mar 4, 3 AM $ 1.25
-0.25%
$ 20.1 million $ 422
Mar 4, 2 AM $ 1.25
-1.08%
$ 20.14 million $ 420
Mar 4, 1 AM $ 1.26
+0.51%
$ 20.26 million $ 422
Mar 4, 12 AM $ 1.26
+0.03%
$ 20.3 million $ 423
Mar 3, 11 PM $ 1.26
+0.36%
$ 20.32 million $ 423
Mar 3, 10 PM $ 1.25
+0.32%
$ 20.15 million $ 427
Mar 3, 9 PM $ 1.25
-1.55%
$ 20.04 million $ 426
Mar 3, 8 PM $ 1.27
-0.93%
$ 20.39 million $ 431
Mar 3, 7 PM $ 1.28
-0.37%
$ 20.54 million $ 435
Mar 3, 6 PM $ 1.28
+0.78%
$ 20.61 million $ 434
Mar 3, 5 PM $ 1.27
+0.56%
$ 20.44 million $ 454
Mar 3, 4 PM $ 1.28
+1.18%
$ 20.65 million $ 460
Mar 3, 3 PM $ 1.26
+0.15%
$ 20.28 million $ 450
Mar 3, 2 PM $ 1.27
+0.30%
$ 20.42 million $ 1,486
Mar 3, 1 PM $ 1.27
-0.48%
$ 20.37 million $ 1,472
Mar 3, 12 PM $ 1.27
+0.88%
$ 20.44 million $ 1,482
Mar 3, 11 AM $ 1.26
-0.19%
$ 20.27 million $ 1,465
Mar 3, 10 AM $ 1.26
-0.20%
$ 20.19 million $ 1,460
Mar 3, 9 AM $ 1.26
+0.06%
$ 20.23 million $ 1,822
Mar 3, 8 AM $ 1.27
-0.80%
$ 20.37 million $ 1,822
Mar 3, 7 AM $ 1.28
+0.10%
$ 20.51 million $ 1,831
Mar 3, 6 AM $ 1.27
-0.65%
$ 20.49 million $ 1,892
Mar 3, 5 AM $ 1.29
-0.03%
$ 20.75 million $ 1,916
Mar 3, 4 AM $ 1.29
-0.44%
$ 20.81 million $ 1,916
Mar 3, 3 AM $ 1.3
-0.51%
$ 20.9 million $ 1,927
Mar 3, 2 AM $ 1.3
-0.42%
$ 20.93 million $ 1,923
Mar 3, 1 AM $ 1.3
-0.44%
$ 20.93 million $ 1,934
Mar 3, 12 AM $ 1.3
-0.47%
$ 20.94 million $ 1,938
Mar 2, 11 PM $ 1.31
-1.21%
$ 21.05 million $ 1,952
Mar 2, 10 PM $ 1.33
+0.83%
$ 21.32 million $ 1,951
Mar 2, 9 PM $ 1.31
-0.62%
$ 21.08 million $ 1,934
Mar 2, 8 PM $ 1.31
+0.06%
$ 21.11 million $ 2,118
Mar 2, 7 PM $ 1.31
-0.26%
$ 21.07 million $ 2,116
Mar 2, 6 PM $ 1.31
+0.30%
$ 21.13 million $ 2,129
Mar 2, 5 PM $ 1.32
-1.33%
$ 21.29 million $ 2,105
Mar 2, 4 PM $ 1.33
-0.30%
$ 21.41 million $ 2,125
Mar 2, 3 PM $ 1.33
+2.95%
$ 21.38 million $ 2,121
Mar 2, 2 PM $ 1.27
+0.47%
$ 20.45 million $ 2,018
Mar 2, 1 PM $ 1.27
+0.14%
$ 20.37 million $ 1,220
Mar 2, 12 PM $ 1.27
-0.65%
$ 20.4 million $ 1,231
Mar 2, 11 AM $ 1.27
-0.12%
$ 20.47 million $ 1,229
Mar 2, 10 AM $ 1.28
-0.27%
$ 20.52 million $ 1,454
Mar 2, 9 AM $ 1.29
+1.74%
$ 20.66 million $ 694
Mar 2, 8 AM $ 1.26
-1.00%
$ 20.22 million $ 685
Mar 2, 7 AM $ 1.27
-0.50%
$ 20.39 million $ 682
Mar 2, 6 AM $ 1.28
-1.59%
$ 20.5 million $ 692
Mar 2, 5 AM $ 1.29
+0.20%
$ 20.75 million $ 652
Mar 2, 4 AM $ 1.29
+0.00%
$ 20.76 million $ 654