StakedPendle Historical Data

sPENDLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 1.25
+0.10%
$ 20.05 million $ 4,475
Feb 28, 1 AM $ 1.25
-0.78%
$ 20.03 million $ 4,489
Feb 28, 12 AM $ 1.25
+1.23%
$ 20.17 million $ 4,445
Feb 27, 11 PM $ 1.24
+1.40%
$ 19.92 million $ 4,074
Feb 27, 10 PM $ 1.23
-0.53%
$ 19.74 million $ 4,057
Feb 27, 9 PM $ 1.24
-0.23%
$ 19.87 million $ 4,078
Feb 27, 8 PM $ 1.24
+0.13%
$ 19.91 million $ 4,086
Feb 27, 7 PM $ 1.24
-0.69%
$ 19.96 million $ 4,089
Feb 27, 6 PM $ 1.25
+0.61%
$ 20.1 million $ 4,124
Feb 27, 5 PM $ 1.23
-1.14%
$ 19.79 million $ 4,072
Feb 27, 4 PM $ 1.26
-0.50%
$ 20.21 million $ 4,133
Feb 27, 3 PM $ 1.26
-0.04%
$ 20.31 million $ 4,164
Feb 27, 2 PM $ 1.26
-0.17%
$ 20.23 million $ 4,176
Feb 27, 1 PM $ 1.26
+0.23%
$ 20.24 million $ 4,157
Feb 27, 12 PM $ 1.26
-0.45%
$ 20.22 million $ 4,161
Feb 27, 11 AM $ 1.27
-0.80%
$ 20.43 million $ 4,223
Feb 27, 10 AM $ 1.28
-3.01%
$ 20.57 million $ 4,255
Feb 27, 9 AM $ 1.33
+0.39%
$ 21.37 million $ 4,386
Feb 27, 8 AM $ 1.32
+1.94%
$ 21.24 million $ 4,368
Feb 27, 7 AM $ 1.29
-0.58%
$ 20.8 million $ 4,289
Feb 27, 6 AM $ 1.3
+0.15%
$ 20.83 million $ 4,291
Feb 27, 5 AM $ 1.29
+0.00%
$ 20.74 million $ 27
Feb 27, 4 AM $ 1.29
+1.63%
$ 20.8 million $ 27
Feb 27, 3 AM $ 1.27
-0.51%
$ 20.41 million $ 26
Feb 27, 2 AM $ 1.28
+0.82%
$ 20.5 million $ 14
Feb 27, 1 AM $ 1.27
-0.58%
$ 20.36 million $ 14
Feb 27, 12 AM $ 1.28
-0.11%
$ 20.53 million $ 14
Feb 26, 11 PM $ 1.28
+0.06%
$ 20.58 million $ 14
Feb 26, 10 PM $ 1.27
-0.84%
$ 20.45 million $ 651
Feb 26, 9 PM $ 1.28
+1.05%
$ 20.63 million $ 650
Feb 26, 8 PM $ 1.28
+0.37%
$ 20.55 million $ 662
Feb 26, 7 PM $ 1.27
+0.68%
$ 20.41 million $ 658
Feb 26, 6 PM $ 1.25
-0.15%
$ 20.06 million $ 645
Feb 26, 5 PM $ 1.26
-0.18%
$ 20.22 million $ 763
Feb 26, 4 PM $ 1.27
+0.17%
$ 20.41 million $ 767
Feb 26, 3 PM $ 1.26
-1.54%
$ 20.28 million $ 771
Feb 26, 2 PM $ 1.28
-0.95%
$ 20.58 million $ 791
Feb 26, 1 PM $ 1.29
+0.91%
$ 20.76 million $ 794
Feb 26, 12 PM $ 1.28
+0.28%
$ 20.49 million $ 787
Feb 26, 11 AM $ 1.27
-0.71%
$ 20.43 million $ 781
Feb 26, 10 AM $ 1.29
-1.01%
$ 20.68 million $ 792
Feb 26, 9 AM $ 1.28
+1.02%
$ 20.65 million $ 789
Feb 26, 8 AM $ 1.27
-0.16%
$ 20.42 million $ 776
Feb 26, 7 AM $ 1.28
+0.13%
$ 20.51 million $ 779
Feb 26, 6 AM $ 1.27
-0.20%
$ 20.48 million $ 781
Feb 26, 5 AM $ 1.28
-1.08%
$ 20.51 million $ 779
Feb 26, 4 AM $ 1.28
+0.41%
$ 20.55 million $ 776
Feb 26, 3 AM $ 1.27
-0.40%
$ 20.47 million $ 776
Feb 26, 2 AM $ 1.27
-0.10%
$ 20.41 million $ 811
Feb 26, 1 AM $ 1.27
+0.46%
$ 20.41 million $ 816