StakedPendle Historical Data

sPENDLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $1.34
+0.35%
$21.56 million $33
Mar 17, 4 PM $1.33
+0.48%
$21.45 million $33
Mar 17, 3 PM $1.33
-0.70%
$21.39 million $33
Mar 17, 2 PM $1.34
+0.43%
$21.52 million $33
Mar 17, 1 PM $1.34
+0.33%
$21.53 million $33
Mar 17, 12 PM $1.34
-0.70%
$21.46 million $33
Mar 17, 11 AM $1.34
+0.44%
$21.59 million $33
Mar 17, 10 AM $1.34
-0.39%
$21.51 million $41
Mar 17, 9 AM $1.34
-0.56%
$21.6 million $41
Mar 17, 8 AM $1.35
-0.06%
$21.67 million $41
Mar 17, 7 AM $1.35
+0.74%
$21.67 million $41
Mar 17, 6 AM $1.34
+0.72%
$21.52 million $41
Mar 17, 5 AM $1.34
-0.09%
$21.48 million $41
Mar 17, 4 AM $1.34
-0.67%
$21.53 million $41
Mar 17, 3 AM $1.35
-1.06%
$21.76 million $41
Mar 17, 2 AM $1.37
-0.24%
$21.99 million $41
Mar 17, 1 AM $1.37
+0.41%
$22.06 million $42
Mar 17, 12 AM $1.37
-0.16%
$22.02 million $41
Mar 16, 11 PM $1.37
-0.25%
$22.07 million $41
Mar 16, 10 PM $1.37
-0.04%
$22.06 million $8
Mar 16, 9 PM $1.37
+0.31%
$22 million $8
Mar 16, 8 PM $1.37
+0.65%
$21.96 million $8
Mar 16, 7 PM $1.36
+0.59%
$21.83 million $8
Mar 16, 6 PM $1.36
+0.43%
$21.83 million $8
Mar 16, 5 PM $1.36
+1.12%
$21.79 million $8
Mar 16, 4 PM $1.34
+0.48%
$21.58 million $12
Mar 16, 3 PM $1.34
+1.38%
$21.53 million $12
Mar 16, 2 PM $1.33
-1.21%
$21.31 million $12
Mar 16, 1 PM $1.34
+1.00%
$21.5 million $12
Mar 16, 12 PM $1.32
+0.10%
$21.29 million $12
Mar 16, 11 AM $1.32
-0.05%
$21.22 million $12
Mar 16, 10 AM $1.32
-1.21%
$21.18 million $26
Mar 16, 9 AM $1.33
+1.01%
$21.41 million $17
Mar 16, 8 AM $1.32
-0.50%
$21.19 million $17
Mar 16, 7 AM $1.33
+0.61%
$21.37 million $17
Mar 16, 6 AM $1.31
+0.12%
$21.1 million $17
Mar 16, 5 AM $1.31
+0.41%
$21.04 million $17
Mar 16, 4 AM $1.3
+0.39%
$20.85 million $17
Mar 16, 3 AM $1.3
+1.67%
$20.91 million $17
Mar 16, 2 AM $1.28
-0.43%
$20.54 million $240
Mar 16, 1 AM $1.28
-0.27%
$20.57 million $239
Mar 16, 12 AM $1.28
+0.14%
$20.59 million $240
Mar 15, 11 PM $1.27
-1.20%
$20.49 million $3,216
Mar 15, 10 PM $1.28
+0.02%
$20.5 million $3,182
Mar 15, 9 PM $1.28
+0.07%
$20.52 million $3,194
Mar 15, 8 PM $1.27
+0.46%
$20.48 million $4,450
Mar 15, 7 PM $1.27
+0.33%
$20.4 million $4,446
Mar 15, 6 PM $1.27
+0.76%
$20.44 million $4,447
Mar 15, 5 PM $1.26
+0.11%
$20.31 million $4,436
Mar 15, 4 PM $1.26
-0.46%
$20.21 million $4,430