StakedPendle Historical Data

sPENDLE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $1.27
-0.93%
$20.39 million $431
Mar 3, 7 PM $1.28
-0.37%
$20.54 million $435
Mar 3, 6 PM $1.28
+0.78%
$20.61 million $434
Mar 3, 5 PM $1.27
+0.56%
$20.44 million $454
Mar 3, 4 PM $1.28
+1.18%
$20.65 million $460
Mar 3, 3 PM $1.26
+0.15%
$20.28 million $450
Mar 3, 2 PM $1.27
+0.30%
$20.42 million $1,486
Mar 3, 1 PM $1.27
-0.48%
$20.37 million $1,472
Mar 3, 12 PM $1.27
+0.88%
$20.44 million $1,482
Mar 3, 11 AM $1.26
-0.19%
$20.27 million $1,465
Mar 3, 10 AM $1.26
-0.20%
$20.19 million $1,460
Mar 3, 9 AM $1.26
+0.06%
$20.23 million $1,822
Mar 3, 8 AM $1.27
-0.80%
$20.37 million $1,822
Mar 3, 7 AM $1.28
+0.10%
$20.51 million $1,831
Mar 3, 6 AM $1.27
-0.65%
$20.49 million $1,892
Mar 3, 5 AM $1.29
-0.03%
$20.75 million $1,916
Mar 3, 4 AM $1.29
-0.44%
$20.81 million $1,916
Mar 3, 3 AM $1.3
-0.51%
$20.9 million $1,927
Mar 3, 2 AM $1.3
-0.42%
$20.93 million $1,923
Mar 3, 1 AM $1.3
-0.44%
$20.93 million $1,934
Mar 3, 12 AM $1.3
-0.47%
$20.94 million $1,938
Mar 2, 11 PM $1.31
-1.21%
$21.05 million $1,952
Mar 2, 10 PM $1.33
+0.83%
$21.32 million $1,951
Mar 2, 9 PM $1.31
-0.62%
$21.08 million $1,934
Mar 2, 8 PM $1.31
+0.06%
$21.11 million $2,118
Mar 2, 7 PM $1.31
-0.26%
$21.07 million $2,116
Mar 2, 6 PM $1.31
+0.30%
$21.13 million $2,129
Mar 2, 5 PM $1.32
-1.33%
$21.29 million $2,105
Mar 2, 4 PM $1.33
-0.30%
$21.41 million $2,125
Mar 2, 3 PM $1.33
+2.95%
$21.38 million $2,121
Mar 2, 2 PM $1.27
+0.47%
$20.45 million $2,018
Mar 2, 1 PM $1.27
+0.14%
$20.37 million $1,220
Mar 2, 12 PM $1.27
-0.65%
$20.4 million $1,231
Mar 2, 11 AM $1.27
-0.12%
$20.47 million $1,229
Mar 2, 10 AM $1.28
-0.27%
$20.52 million $1,454
Mar 2, 9 AM $1.29
+1.74%
$20.66 million $694
Mar 2, 8 AM $1.26
-1.00%
$20.22 million $685
Mar 2, 7 AM $1.27
-0.50%
$20.39 million $682
Mar 2, 6 AM $1.28
-1.59%
$20.5 million $692
Mar 2, 5 AM $1.29
+0.20%
$20.75 million $652
Mar 2, 4 AM $1.29
+0.00%
$20.76 million $654
Mar 2, 3 AM $1.29
+1.01%
$20.69 million $788
Mar 2, 2 AM $1.27
-0.44%
$20.48 million $811
Mar 2, 1 AM $1.27
+0.26%
$20.48 million $894
Mar 2, 12 AM $1.26
+0.15%
$20.23 million $874
Mar 1, 11 PM $1.26
+0.10%
$20.17 million $1,062
Mar 1, 10 PM $1.26
+0.84%
$20.2 million $1,063
Mar 1, 9 PM $1.25
+1.09%
$20.05 million $1,049
Mar 1, 8 PM $1.24
-1.41%
$19.89 million $1,050
Mar 1, 7 PM $1.26
-1.11%
$20.19 million $886