StakedPendle Historical Data

sPENDLE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $1.27
+0.27%
$20.39 million $897
Mar 1, 5 PM $1.26
-1.86%
$20.26 million $893
Mar 1, 4 PM $1.29
-0.29%
$20.7 million $1,019
Mar 1, 3 PM $1.29
+0.77%
$20.69 million $1,020
Mar 1, 2 PM $1.29
+1.53%
$20.69 million $3,917
Mar 1, 1 PM $1.27
-1.09%
$20.41 million $3,671
Mar 1, 12 PM $1.29
-0.43%
$20.67 million $3,667
Mar 1, 11 AM $1.3
+0.09%
$20.82 million $3,713
Mar 1, 10 AM $1.29
-0.21%
$20.76 million $3,693
Mar 1, 9 AM $1.31
-0.38%
$20.98 million $3,514
Mar 1, 8 AM $1.31
-0.73%
$21.11 million $3,561
Mar 1, 7 AM $1.32
+0.34%
$21.15 million $3,555
Mar 1, 6 AM $1.31
-1.02%
$21.14 million $3,772
Mar 1, 5 AM $1.34
+1.12%
$21.46 million $3,816
Mar 1, 4 AM $1.32
-0.72%
$21.18 million $3,780
Mar 1, 3 AM $1.33
-0.82%
$21.36 million $3,671
Mar 1, 2 AM $1.35
+2.60%
$21.63 million $3,778
Mar 1, 1 AM $1.29
+0.23%
$20.73 million $3,441
Mar 1, 12 AM $1.28
-1.02%
$20.63 million $3,566
Download