Meeds Token Historical Data

MEED Page 2
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,763
9:03 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,714
8:58 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,714
8:54 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,662
8:48 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,711
8:43 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,712
8:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,660
8:33 AM $ 0.0581
+0.00%
$ 1.35 million $ 4,711
8:29 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,707
8:23 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,652
8:19 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,705
8:14 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,703
8:09 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,703
8:03 AM $ 0.058
+0.00%
$ 1.35 million $ 4,699
7:58 AM $ 0.058
+0.00%
$ 1.35 million $ 4,649
7:53 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,651
7:49 AM $ 0.0581
+0.00%
$ 1.35 million $ 4,705
7:43 AM $ 0.058
+0.00%
$ 1.35 million $ 4,705
7:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,649
7:34 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,712
7:28 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,718
7:24 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,665
7:18 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,665
7:13 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,720
7:09 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,716
7:03 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,660
6:58 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,710
6:53 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,712
6:48 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,708
6:44 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,710
6:38 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,712
6:34 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,716
6:28 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,714
6:23 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,711
6:19 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,712
6:13 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,659
6:08 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,709
6:03 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,734
5:59 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,714
5:53 AM $ 0.058
+0.00%
$ 1.35 million $ 4,710
5:48 AM $ 0.058
+0.00%
$ 1.35 million $ 4,707
5:43 AM $ 0.058
+0.00%
$ 1.35 million $ 4,705
5:38 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,705
5:33 AM $ 0.0582
+0.00%
$ 1.36 million $ 4,711
5:29 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,659
5:24 AM $ 0.058
+0.00%
$ 1.35 million $ 4,708
5:18 AM $ 0.058
+0.00%
$ 1.35 million $ 4,702
5:13 AM $ 0.058
+0.00%
$ 1.35 million $ 4,653
5:08 AM $ 0.058
+0.00%
$ 1.35 million $ 4,706
5:04 AM $ 0.0581
+0.00%
$ 1.36 million $ 4,707