Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.518
+0.94%
$1.04 billion $154,902
Feb 18, 2025 $0.513
+3.11%
$1.03 billion $153,641
Feb 17, 2025 $0.498
-2.14%
$995.4 million $150,339
Feb 16, 2025 $0.508
-1.70%
$1.02 billion $153,903
Feb 15, 2025 $0.517
-2.52%
$1.03 billion $148,893
Feb 14, 2025 $0.531
+0.00%
$1.06 billion $74,634
Feb 13, 2025 $0.531
+1.16%
$1.06 billion $106,768
Feb 12, 2025 $0.525
+2.08%
$1.05 billion $156,215
Feb 11, 2025 $0.514
-1.87%
$1.03 billion $153,577
Feb 10, 2025 $0.524
-1.47%
$1.05 billion $155,591
Feb 9, 2025 $0.532
-1.26%
$1.06 billion $157,782
Feb 8, 2025 $0.539
-0.52%
$1.08 billion $161,111
Feb 7, 2025 $0.542
-1.65%
$1.08 billion $164,064
Feb 6, 2025 $0.552
-0.63%
$1.1 billion $165,732
Feb 5, 2025 $0.555
-1.79%
$1.11 billion $167,018
Feb 4, 2025 $0.565
-0.14%
$1.13 billion $167,083
Feb 3, 2025 $0.566
+0.00%
$1.13 billion $168,635
Feb 2, 2025 $0.566
+1.49%
$1.13 billion $168,369
Feb 1, 2025 $0.558
+5.68%
$1.12 billion $167,130
Jan 31, 2025 $0.527
+1.21%
$1.05 billion $158,122
Jan 30, 2025 $0.521
+1.72%
$1.04 billion $155,375
Jan 29, 2025 $0.512
-2.77%
$1.02 billion $153,335
Jan 28, 2025 $0.527
-2.98%
$1.05 billion $158,490
Jan 27, 2025 $0.543
-1.18%
$1.09 billion $163,145
Jan 26, 2025 $0.55
+3.19%
$1.1 billion $162,619
Jan 25, 2025 $0.533
+2.34%
$1.07 billion $159,951
Jan 24, 2025 $0.521
+0.31%
$1.04 billion $149,060
Jan 23, 2025 $0.519
-2.07%
$1.04 billion $191,957
Jan 22, 2025 $0.53
+0.15%
$1.06 billion $193,374
Jan 21, 2025 $0.53
+0.45%
$1.06 billion $192,996
Jan 20, 2025 $0.529
+0.34%
$1.06 billion $123,823
Jan 18, 2025 $0.526
+0.00%
$-- $63
Jan 17, 2025 $0.526
+0.00%
$1.05 billion $4,700
Jan 16, 2025 $0.526
+1.08%
$1.05 billion $153,305
Jan 15, 2025 $0.521
+0.81%
$1.04 billion $190,816
Jan 14, 2025 $0.516
+0.16%
$1.03 billion $188,909
Jan 13, 2025 $0.515
-0.21%
$1.03 billion $185,464
Jan 12, 2025 $0.516
+0.53%
$1.03 billion $184,072
Jan 11, 2025 $0.513
-0.39%
$1.03 billion $183,585
Jan 10, 2025 $0.515
+0.51%
$1.03 billion $183,118
Jan 9, 2025 $0.512
+0.93%
$1.02 billion $188,358
Jan 8, 2025 $0.507
+0.40%
$1.01 billion $187,727
Jan 7, 2025 $0.506
+0.00%
$1.01 billion $187,344
Jan 6, 2025 $0.506
-3.51%
$1.01 billion $190,460
Jan 5, 2025 $0.524
-0.23%
$1.05 billion $196,328
Jan 4, 2025 $0.525
+0.00%
$1.05 billion $158,884
Jan 3, 2025 $0.525
+1.08%
$1.05 billion $193,494
Jan 2, 2025 $0.52
+1.21%
$1.04 billion $194,176
Jan 1, 2025 $0.514
+0.90%
$1.03 billion $188,600
Dec 31, 2024 $0.51
+0.00%
$1.02 billion $189,150