Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.555
-1.79%
$1.11 billion $167,018
Feb 4, 2025 $0.565
-0.14%
$1.13 billion $167,083
Feb 3, 2025 $0.566
+0.00%
$1.13 billion $168,635
Feb 2, 2025 $0.566
+1.49%
$1.13 billion $168,369
Feb 1, 2025 $0.558
+5.68%
$1.12 billion $167,130
Jan 31, 2025 $0.527
+1.21%
$1.05 billion $158,122
Jan 30, 2025 $0.521
+1.72%
$1.04 billion $155,375
Jan 29, 2025 $0.512
-2.77%
$1.02 billion $153,335
Jan 28, 2025 $0.527
-2.98%
$1.05 billion $158,490
Jan 27, 2025 $0.543
-1.18%
$1.09 billion $163,145
Jan 26, 2025 $0.55
+3.19%
$1.1 billion $162,619
Jan 25, 2025 $0.533
+2.34%
$1.07 billion $159,951
Jan 24, 2025 $0.521
+0.31%
$1.04 billion $149,060
Jan 23, 2025 $0.519
-2.07%
$1.04 billion $191,957
Jan 22, 2025 $0.53
+0.15%
$1.06 billion $193,374
Jan 21, 2025 $0.53
+0.45%
$1.06 billion $192,996
Jan 20, 2025 $0.529
+0.34%
$1.06 billion $123,823
Jan 18, 2025 $0.526
+0.00%
$-- $63
Jan 17, 2025 $0.526
+0.00%
$1.05 billion $4,700
Jan 16, 2025 $0.526
+1.08%
$1.05 billion $153,305
Jan 15, 2025 $0.521
+0.81%
$1.04 billion $190,816
Jan 14, 2025 $0.516
+0.16%
$1.03 billion $188,909
Jan 13, 2025 $0.515
-0.21%
$1.03 billion $185,464
Jan 12, 2025 $0.516
+0.53%
$1.03 billion $184,072
Jan 11, 2025 $0.513
-0.39%
$1.03 billion $183,585
Jan 10, 2025 $0.515
+0.51%
$1.03 billion $183,118
Jan 9, 2025 $0.512
+0.93%
$1.02 billion $188,358
Jan 8, 2025 $0.507
+0.40%
$1.01 billion $187,727
Jan 7, 2025 $0.506
+0.00%
$1.01 billion $187,344
Jan 6, 2025 $0.506
-3.51%
$1.01 billion $190,460
Jan 5, 2025 $0.524
-0.23%
$1.05 billion $196,328
Jan 4, 2025 $0.525
+0.00%
$1.05 billion $158,884
Jan 3, 2025 $0.525
+1.08%
$1.05 billion $193,494
Jan 2, 2025 $0.52
+1.21%
$1.04 billion $194,176
Jan 1, 2025 $0.514
+0.90%
$1.03 billion $188,600
Dec 31, 2024 $0.51
+0.00%
$1.02 billion $189,150
Dec 30, 2024 $0.51
+1.21%
$1.02 billion $179,762
Dec 29, 2024 $0.504
-0.14%
$1.01 billion $163,579
Dec 28, 2024 $0.506
-0.22%
$1.01 billion $167,899
Dec 27, 2024 $0.506
-2.15%
$1.01 billion $164,055
Dec 26, 2024 $0.517
-3.04%
$1.03 billion $171,638
Dec 25, 2024 $0.533
+0.19%
$1.07 billion $172,121
Dec 24, 2024 $0.532
-1.59%
$1.06 billion $174,412
Dec 23, 2024 $0.541
-1.49%
$1.08 billion $157,796
Dec 22, 2024 $0.548
+0.57%
$1.1 billion $175,392
Dec 21, 2024 $0.544
+1.70%
$1.09 billion $175,773
Dec 20, 2024 $0.535
+1.17%
$1.07 billion $170,457
Dec 19, 2024 $0.529
+0.61%
$1.06 billion $170,584
Dec 18, 2024 $0.526
+3.67%
$1.05 billion $150,112
Dec 17, 2024 $0.507
-0.82%
$1.01 billion $62,921