Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.51
+1.21%
$1.02 billion $179,762
Dec 29, 2024 $0.504
-0.14%
$1.01 billion $163,579
Dec 28, 2024 $0.506
-0.22%
$1.01 billion $167,899
Dec 27, 2024 $0.506
-2.15%
$1.01 billion $164,055
Dec 26, 2024 $0.517
-3.04%
$1.03 billion $171,638
Dec 25, 2024 $0.533
+0.19%
$1.07 billion $172,121
Dec 24, 2024 $0.532
-1.59%
$1.06 billion $174,412
Dec 23, 2024 $0.541
-1.49%
$1.08 billion $157,796
Dec 22, 2024 $0.548
+0.57%
$1.1 billion $175,392
Dec 21, 2024 $0.544
+1.70%
$1.09 billion $175,773
Dec 20, 2024 $0.535
+1.17%
$1.07 billion $170,457
Dec 19, 2024 $0.529
+0.61%
$1.06 billion $170,584
Dec 18, 2024 $0.526
+3.67%
$1.05 billion $150,112
Dec 17, 2024 $0.507
-0.82%
$1.01 billion $62,921
Dec 16, 2024 $0.511
-2.96%
$1.02 billion $167,146
Dec 15, 2024 $0.527
+0.42%
$1.05 billion $172,504
Dec 14, 2024 $0.525
-1.46%
$1.05 billion $175,244
Dec 13, 2024 $0.532
+2.62%
$1.06 billion $173,585
Dec 12, 2024 $0.519
+0.15%
$1.04 billion $171,221
Dec 11, 2024 $0.518
-1.43%
$1.04 billion $172,398
Dec 10, 2024 $0.526
-1.96%
$1.05 billion $176,547
Dec 9, 2024 $0.536
-1.51%
$1.07 billion $183,000
Dec 8, 2024 $0.544
+0.33%
$1.09 billion $198,934
Dec 7, 2024 $0.542
+0.02%
$1.08 billion $198,980
Dec 6, 2024 $0.541
-0.73%
$1.08 billion $195,370
Dec 5, 2024 $0.544
+4.77%
$1.09 billion $194,664
Dec 4, 2024 $0.519
-0.15%
$1.04 billion $187,284
Dec 3, 2024 $0.52
+2.24%
$1.04 billion $189,260
Dec 2, 2024 $0.509
-1.18%
$1.02 billion $188,002
Dec 1, 2024 $0.515
+0.74%
$1.03 billion $180,860
Nov 30, 2024 $0.511
-0.35%
$1.02 billion $188,822
Nov 29, 2024 $0.512
+2.56%
$1.03 billion $181,789
Nov 28, 2024 $0.499
-0.32%
$998.2 million $156,543
Nov 27, 2024 $0.501
+1.56%
$1 billion $136,504
Nov 26, 2024 $0.493
-0.92%
$987 million $121,653
Nov 25, 2024 $0.498
+0.40%
$996 million $97,220
Nov 24, 2024 $0.496
-0.38%
$992.8 million $97,009
Nov 23, 2024 $0.498
+0.77%
$995.6 million $97,726
Nov 22, 2024 $0.494
-0.12%
$988.2 million $95,920
Nov 21, 2024 $0.495
-1.57%
$990.4 million $123,901
Nov 20, 2024 $0.504
+0.94%
$1.01 billion $116,624
Nov 19, 2024 $0.499
+0.30%
$998.2 million $105,176
Nov 18, 2024 $0.498
+0.24%
$995.8 million $104,931
Nov 17, 2024 $0.497
-1.82%
$993.4 million $125,753
Nov 16, 2024 $0.506
-0.24%
$1.01 billion $155,210
Nov 15, 2024 $0.507
+1.66%
$1.01 billion $138,104
Nov 14, 2024 $0.499
+1.34%
$997.2 million $86,337
Nov 13, 2024 $0.492
+0.22%
$983.8 million $61,723
Nov 12, 2024 $0.491
+0.64%
$981.8 million $62,107
Nov 11, 2024 $0.488
+0.39%
$975.6 million $63,693