Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.404
+18.97%
$807.8 million $96,961
Jul 18, 2024 $0.34
+7.15%
$680.6 million $71,460
Jul 17, 2024 $0.318
-2.21%
$635.8 million $20,700
Jul 16, 2024 $0.325
+1.69%
$649.6 million $17,148
Jul 15, 2024 $0.32
+0.44%
$639.8 million $23,229
Jul 14, 2024 $0.319
-0.62%
$637.4 million $25,544
Jul 13, 2024 $0.321
-1.02%
$642.4 million $20,122
Jul 12, 2024 $0.324
+2.31%
$647.8 million $19,228
Jul 11, 2024 $0.317
+0.51%
$633.2 million $28,575
Jul 10, 2024 $0.315
-2.35%
$630.4 million $48,734
Jul 9, 2024 $0.322
+0.44%
$644.6 million $48,466
Jul 8, 2024 $0.321
-0.68%
$642.2 million $47,667
Jul 7, 2024 $0.324
-0.55%
$647.2 million $44,788
Jul 6, 2024 $0.326
+1.15%
$651 million $47,945
Jul 5, 2024 $0.322
+1.58%
$644.8 million $49,623
Jul 4, 2024 $0.319
-1.36%
$637 million $45,353
Jul 3, 2024 $0.323
+0.03%
$646 million $46,226
Jul 2, 2024 $0.323
+1.64%
$645.8 million $33,323
Jul 1, 2024 $0.319
+0.82%
$635.8 million $48,375
Jun 30, 2024 $0.316
+1.31%
$632.8 million $49,151
Jun 29, 2024 $0.312
+1.00%
$624 million $48,657
Jun 28, 2024 $0.309
-0.10%
$618.2 million $48,198
Jun 27, 2024 $0.309
-0.93%
$618.6 million $32,637
Jun 26, 2024 $0.312
-1.24%
$623.6 million $47,330
Jun 25, 2024 $0.315
-2.02%
$630.6 million $48,763
Jun 24, 2024 $0.322
-0.25%
$643.8 million $43,750
Jun 23, 2024 $0.323
-0.12%
$645.4 million $38,123
Jun 22, 2024 $0.323
-2.42%
$646.4 million $49,441
Jun 21, 2024 $0.331
-0.72%
$661.8 million $50,924
Jun 20, 2024 $0.333
-0.83%
$666.8 million $50,727
Jun 19, 2024 $0.336
-1.73%
$672 million $51,031
Jun 18, 2024 $0.342
+0.06%
$684.2 million $50,816
Jun 17, 2024 $0.342
-3.58%
$683.2 million $53,259
Jun 16, 2024 $0.354
-4.12%
$708.2 million $55,106
Jun 15, 2024 $0.369
-1.41%
$738.8 million $57,906
Jun 14, 2024 $0.375
-2.55%
$750 million $65,393
Jun 13, 2024 $0.386
-7.02%
$771.2 million $108,678
Jun 12, 2024 $0.414
-2.24%
$827.8 million $114,331
Jun 11, 2024 $0.423
-2.58%
$846.2 million $113,467
Jun 10, 2024 $0.434
-4.89%
$868 million $106,294
Jun 9, 2024 $0.457
-2.97%
$914 million $104,665
Jun 8, 2024 $0.471
-2.75%
$941.2 million $101,067
Jun 7, 2024 $0.484
-5.74%
$968.8 million $97,054
Jun 6, 2024 $0.514
+0.59%
$1.03 billion $109,476
Jun 5, 2024 $0.511
+2.12%
$1.02 billion $107,250
Jun 4, 2024 $0.5
-1.46%
$1 billion $106,512
Jun 3, 2024 $0.508
-1.48%
$1.02 billion $107,666
Jun 2, 2024 $0.516
+0.80%
$1.03 billion $108,550
Jun 1, 2024 $0.512
-0.95%
$1.02 billion $110,940
May 31, 2024 $0.517
+1.45%
$1.03 billion $107,838