Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.386
-7.02%
$771.2 million $108,678
Jun 12, 2024 $0.414
-2.24%
$827.8 million $114,331
Jun 11, 2024 $0.423
-2.58%
$846.2 million $113,467
Jun 10, 2024 $0.434
-4.89%
$868 million $106,294
Jun 9, 2024 $0.457
-2.97%
$914 million $104,665
Jun 8, 2024 $0.471
-2.75%
$941.2 million $101,067
Jun 7, 2024 $0.484
-5.74%
$968.8 million $97,054
Jun 6, 2024 $0.514
+0.59%
$1.03 billion $109,476
Jun 5, 2024 $0.511
+2.12%
$1.02 billion $107,250
Jun 4, 2024 $0.5
-1.46%
$1 billion $106,512
Jun 3, 2024 $0.508
-1.48%
$1.02 billion $107,666
Jun 2, 2024 $0.516
+0.80%
$1.03 billion $108,550
Jun 1, 2024 $0.512
-0.95%
$1.02 billion $110,940
May 31, 2024 $0.517
+1.45%
$1.03 billion $107,838
May 30, 2024 $0.51
-1.32%
$1.02 billion $107,083
May 29, 2024 $0.517
-0.98%
$1.03 billion $110,810
May 28, 2024 $0.521
-0.19%
$1.04 billion $110,867
May 27, 2024 $0.522
-0.51%
$1.04 billion $110,381
May 26, 2024 $0.525
-0.44%
$1.05 billion $109,838
May 25, 2024 $0.529
+0.51%
$1.06 billion $109,592
May 24, 2024 $0.526
-1.28%
$1.05 billion $110,870
May 23, 2024 $0.533
+0.89%
$1.07 billion $114,577
May 22, 2024 $0.529
+0.44%
$1.06 billion $113,923
May 21, 2024 $0.527
-0.98%
$1.05 billion $107,680
May 20, 2024 $0.532
-2.99%
$1.06 billion $108,991
May 19, 2024 $0.549
+1.50%
$1.1 billion $112,342
May 18, 2024 $0.541
+0.80%
$1.08 billion $115,772
May 17, 2024 $0.536
+2.50%
$1.07 billion $112,679
May 16, 2024 $0.523
-0.23%
$1.05 billion $110,098
May 15, 2024 $0.525
-2.07%
$1.05 billion $110,196
May 14, 2024 $0.535
+0.79%
$1.07 billion $113,196
May 13, 2024 $0.531
-0.32%
$1.06 billion $110,338
May 12, 2024 $0.533
+3.03%
$1.07 billion $115,088
May 11, 2024 $0.518
-3.47%
$1.04 billion $107,951
May 10, 2024 $0.536
-0.11%
$1.07 billion $116,268
May 9, 2024 $0.536
-1.27%
$1.07 billion $112,550
May 8, 2024 $0.544
-1.65%
$1.09 billion $116,436
May 7, 2024 $0.553
+0.38%
$1.11 billion $116,375
May 6, 2024 $0.551
+2.36%
$1.1 billion $120,332
May 5, 2024 $0.538
+1.16%
$1.08 billion $116,624
May 4, 2024 $0.533
-1.11%
$1.07 billion $111,638
May 3, 2024 $0.54
-0.04%
$1.08 billion $117,605
May 2, 2024 $0.54
+0.92%
$1.08 billion $115,188
May 1, 2024 $0.532
+0.55%
$1.07 billion $113,736
Apr 30, 2024 $0.529
+0.28%
$1.06 billion $113,522
Apr 29, 2024 $0.529
-1.84%
$1.06 billion $111,893
Apr 28, 2024 $0.539
-3.47%
$1.08 billion $113,807
Apr 27, 2024 $0.558
+0.50%
$1.12 billion $116,688
Apr 26, 2024 $0.555
+1.97%
$1.11 billion $116,049
Apr 25, 2024 $0.545
+1.38%
$1.09 billion $117,597