Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.496
+0.36%
$992 million $77,519
Aug 1, 2024 $0.494
+1.06%
$988.6 million $75,752
Jul 31, 2024 $0.49
+1.77%
$979.2 million $66,987
Jul 30, 2024 $0.481
+0.10%
$962.4 million $38,412
Jul 29, 2024 $0.481
-0.46%
$961.8 million $38,705
Jul 28, 2024 $0.483
+1.07%
$966.6 million $40,180
Jul 27, 2024 $0.478
+0.80%
$957 million $41,149
Jul 26, 2024 $0.474
+0.55%
$948.4 million $40,771
Jul 25, 2024 $0.471
+0.19%
$942.6 million $38,460
Jul 24, 2024 $0.471
+1.55%
$942 million $33,805
Jul 23, 2024 $0.464
+0.91%
$927.6 million $26,188
Jul 22, 2024 $0.459
+1.62%
$918.6 million $31,280
Jul 21, 2024 $0.452
+1.48%
$903.6 million $46,145
Jul 20, 2024 $0.445
+10.88%
$890.4 million $80,024
Jul 19, 2024 $0.404
+18.97%
$807.8 million $96,961
Jul 18, 2024 $0.34
+7.15%
$680.6 million $71,460
Jul 17, 2024 $0.318
-2.21%
$635.8 million $20,700
Jul 16, 2024 $0.325
+1.69%
$649.6 million $17,148
Jul 15, 2024 $0.32
+0.44%
$639.8 million $23,229
Jul 14, 2024 $0.319
-0.62%
$637.4 million $25,544
Jul 13, 2024 $0.321
-1.02%
$642.4 million $20,122
Jul 12, 2024 $0.324
+2.31%
$647.8 million $19,228
Jul 11, 2024 $0.317
+0.51%
$633.2 million $28,575
Jul 10, 2024 $0.315
-2.35%
$630.4 million $48,734
Jul 9, 2024 $0.322
+0.44%
$644.6 million $48,466
Jul 8, 2024 $0.321
-0.68%
$642.2 million $47,667
Jul 7, 2024 $0.324
-0.55%
$647.2 million $44,788
Jul 6, 2024 $0.326
+1.15%
$651 million $47,945
Jul 5, 2024 $0.322
+1.58%
$644.8 million $49,623
Jul 4, 2024 $0.319
-1.36%
$637 million $45,353
Jul 3, 2024 $0.323
+0.03%
$646 million $46,226
Jul 2, 2024 $0.323
+1.64%
$645.8 million $33,323
Jul 1, 2024 $0.319
+0.82%
$635.8 million $48,375
Jun 30, 2024 $0.316
+1.31%
$632.8 million $49,151
Jun 29, 2024 $0.312
+1.00%
$624 million $48,657
Jun 28, 2024 $0.309
-0.10%
$618.2 million $48,198
Jun 27, 2024 $0.309
-0.93%
$618.6 million $32,637
Jun 26, 2024 $0.312
-1.24%
$623.6 million $47,330
Jun 25, 2024 $0.315
-2.02%
$630.6 million $48,763
Jun 24, 2024 $0.322
-0.25%
$643.8 million $43,750
Jun 23, 2024 $0.323
-0.12%
$645.4 million $38,123
Jun 22, 2024 $0.323
-2.42%
$646.4 million $49,441
Jun 21, 2024 $0.331
-0.72%
$661.8 million $50,924
Jun 20, 2024 $0.333
-0.83%
$666.8 million $50,727
Jun 19, 2024 $0.336
-1.73%
$672 million $51,031
Jun 18, 2024 $0.342
+0.06%
$684.2 million $50,816
Jun 17, 2024 $0.342
-3.58%
$683.2 million $53,259
Jun 16, 2024 $0.354
-4.12%
$708.2 million $55,106
Jun 15, 2024 $0.369
-1.41%
$738.8 million $57,906
Jun 14, 2024 $0.375
-2.55%
$750 million $65,393