MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.222
-0.31%
$ 444.4 million $ 991
Dec 3, 2025 $ 0.223
+0.00%
$ -- $ 389
Dec 2, 2025 $ 0.223
-3.30%
$ 445.4 million $ 60,006
Dec 1, 2025 $ 0.23
+3.32%
$ 460.6 million $ 168,778
Nov 30, 2025 $ 0.223
-3.47%
$ 445.4 million $ 164,587
Nov 29, 2025 $ 0.23
+2.82%
$ 461.2 million $ 171,105
Nov 28, 2025 $ 0.224
-3.49%
$ 448.8 million $ 171,198
Nov 27, 2025 $ 0.234
-6.50%
$ 463.8 million $ 119,263
Nov 26, 2025 $ 0.251
+9.93%
$ 501.4 million $ 103,099
Nov 25, 2025 $ 0.228
+8.31%
$ 458.8 million $ 107,947
Nov 24, 2025 $ 0.205
-2.01%
$ 420.8 million $ 93,807
Nov 23, 2025 $ 0.209
+1.41%
$ 418.6 million $ 92,780
Nov 22, 2025 $ 0.204
-5.20%
$ 414 million $ 97,377
Nov 21, 2025 $ 0.214
-0.97%
$ 430.6 million $ 104,305
Nov 20, 2025 $ 0.218
-1.40%
$ 433.6 million $ 93,392
Nov 19, 2025 $ 0.221
+2.60%
$ 442.4 million $ 103,420
Nov 18, 2025 $ 0.219
-5.45%
$ 432.6 million $ 94,988
Nov 17, 2025 $ 0.231
-5.38%
$ 461.2 million $ 117,514
Nov 16, 2025 $ 0.242
-0.08%
$ 486.8 million $ 119,349
Nov 15, 2025 $ 0.244
+0.45%
$ 487.6 million $ 91,071
Nov 14, 2025 $ 0.243
+0.58%
$ 486.4 million $ 109,312
Nov 13, 2025 $ 0.242
+3.20%
$ 483.2 million $ 100,914
Nov 12, 2025 $ 0.235
+2.26%
$ 469.4 million $ 115,881
Nov 11, 2025 $ 0.23
+3.89%
$ 459.8 million $ 99,915
Nov 10, 2025 $ 0.221
-4.78%
$ 442.6 million $ 76,822
Nov 9, 2025 $ 0.232
+2.97%
$ 464.8 million $ 45,616
Nov 8, 2025 $ 0.226
-5.33%
$ 451.4 million $ 68,913
Nov 7, 2025 $ 0.238
+2.14%
$ 476.8 million $ 85,224
Nov 6, 2025 $ 0.233
+0.04%
$ 466.8 million $ 83,294
Nov 5, 2025 $ 0.233
+3.28%
$ 466.6 million $ 60,189
Nov 4, 2025 $ 0.226
+1.57%
$ 451.8 million $ 34,413
Nov 3, 2025 $ 0.223
-2.32%
$ 445.6 million $ 35,389
Nov 2, 2025 $ 0.229
-3.79%
$ 457.2 million $ 39,060
Nov 1, 2025 $ 0.237
-2.15%
$ 473.4 million $ 41,388
Oct 31, 2025 $ 0.245
+6.28%
$ 483.8 million $ 40,288
Oct 30, 2025 $ 0.228
-0.18%
$ 462.4 million $ 36,116
Oct 29, 2025 $ 0.228
+5.59%
$ 456.8 million $ 34,305
Oct 28, 2025 $ 0.216
-8.11%
$ 432.8 million $ 33,904
Oct 27, 2025 $ 0.235
+0.51%
$ 470.6 million $ 36,630
Oct 26, 2025 $ 0.234
-3.42%
$ 468.2 million $ 39,770
Oct 25, 2025 $ 0.242
+0.08%
$ 483.6 million $ 38,821
Oct 24, 2025 $ 0.242
-0.94%
$ 482.4 million $ 40,001
Oct 23, 2025 $ 0.244
+4.59%
$ 490.2 million $ 38,532
Oct 22, 2025 $ 0.235
-2.69%
$ 465.2 million $ 38,440
Oct 21, 2025 $ 0.241
-0.33%
$ 482.2 million $ 22,527
Oct 20, 2025 $ 0.24
+1.56%
$ 484.4 million $ 32,344
Oct 19, 2025 $ 0.237
-2.35%
$ 473.4 million $ 29,056
Oct 18, 2025 $ 0.241
+4.51%
$ 484.4 million $ 37,736
Oct 17, 2025 $ 0.23
-3.77%
$ 460.6 million $ 37,855
Oct 16, 2025 $ 0.238
+4.29%
$ 476.6 million $ 36,119