Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.225
-1.45%
$450 million $130,874
Mar 25, 2026 $0.229
+5.87%
$458.2 million $200,680
Mar 24, 2026 $0.216
+1.50%
$432 million $190,530
Mar 23, 2026 $0.213
-3.05%
$425.6 million $189,786
Mar 22, 2026 $0.22
-7.77%
$439.4 million $209,947
Mar 21, 2026 $0.238
-0.79%
$476.8 million $229,825
Mar 20, 2026 $0.241
+2.30%
$481.2 million $205,552
Mar 19, 2026 $0.236
-2.92%
$472.6 million $234,823
Mar 18, 2026 $0.243
+0.00%
$485.6 million $217,564
Mar 17, 2026 $0.242
+2.02%
$484 million $183,175
Mar 16, 2026 $0.237
+0.51%
$474.2 million $180,320
Mar 15, 2026 $0.234
+1.52%
$468 million $174,608
Mar 14, 2026 $0.23
-5.08%
$459.8 million $180,874
Mar 13, 2026 $0.242
+5.12%
$484.8 million $174,903
Mar 12, 2026 $0.231
+0.17%
$461.4 million $148,919
Feb 20, 2026 $0.23
+0.00%
$-- $151
Feb 19, 2026 $0.23
-0.22%
$460 million $151
Feb 17, 2026 $0.231
+0.00%
$-- $24
Feb 16, 2026 $0.231
+0.00%
$461.4 million $24
Feb 15, 2026 $0.231
+0.00%
$-- $480
Feb 14, 2026 $0.231
+3.59%
$461.6 million $103,367
Feb 13, 2026 $0.223
-4.25%
$445.6 million $162,807
Feb 12, 2026 $0.233
+0.74%
$465.4 million $175,924
Feb 11, 2026 $0.231
+3.96%
$462.2 million $161,935
Feb 10, 2026 $0.222
-2.29%
$444 million $167,668
Feb 9, 2026 $0.227
-4.47%
$453.2 million $167,920
Feb 8, 2026 $0.238
+4.02%
$476.2 million $180,052
Feb 7, 2026 $0.229
+1.10%
$457.8 million $162,551
Feb 6, 2026 $0.227
-3.32%
$454.4 million $170,948
Feb 5, 2026 $0.235
+5.72%
$469.4 million $168,057
Feb 4, 2026 $0.222
-0.63%
$443.8 million $156,009
Feb 3, 2026 $0.223
-1.85%
$446 million $92,892
Feb 2, 2026 $0.227
-1.30%
$454.4 million $112,680
Feb 1, 2026 $0.229
-3.41%
$458.4 million $173,279
Jan 31, 2026 $0.237
+0.64%
$474.2 million $177,685
Jan 30, 2026 $0.236
+0.13%
$471.8 million $173,817
Jan 29, 2026 $0.236
+2.39%
$471.2 million $103,627
Jan 3, 2026 $0.23
+0.00%
$-- $153
Jan 2, 2026 $0.23
-1.88%
$459.4 million $65,817
Jan 1, 2026 $0.234
+3.49%
$469 million $172,202
Dec 31, 2025 $0.226
+5.46%
$453.2 million $153,094
Dec 30, 2025 $0.212
-1.85%
$427.2 million $148,634
Dec 29, 2025 $0.216
+0.93%
$431.4 million $148,268
Dec 28, 2025 $0.214
+1.66%
$428.4 million $79,718
Dec 27, 2025 $0.212
-2.40%
$422.2 million $149,527
Dec 26, 2025 $0.215
+1.65%
$433.2 million $153,265
Dec 25, 2025 $0.212
-3.01%
$424 million $149,330
Dec 24, 2025 $0.222
+2.73%
$439.2 million $124,130
Dec 23, 2025 $0.216
-1.55%
$432 million $104,426
Dec 22, 2025 $0.218
-2.15%
$437.8 million $153,674