Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.243
+2.88%
$485.4 million $227,088
Apr 30, 2026 $0.236
+0.99%
$471.4 million $217,995
Apr 29, 2026 $0.234
+2.19%
$467.4 million $215,410
Apr 28, 2026 $0.229
+5.34%
$458 million $192,356
Apr 27, 2026 $0.217
-3.33%
$434.8 million $137,394
Apr 26, 2026 $0.226
+0.31%
$451.4 million $205,916
Apr 25, 2026 $0.224
-2.01%
$448.8 million $209,307
Apr 24, 2026 $0.229
+6.65%
$458.4 million $207,218
Apr 23, 2026 $0.214
-0.19%
$428.8 million $189,339
Apr 22, 2026 $0.215
+2.43%
$430.2 million $186,464
Apr 21, 2026 $0.21
-2.19%
$420.4 million $180,718
Apr 20, 2026 $0.214
-0.83%
$428.4 million $193,918
Apr 19, 2026 $0.216
-4.00%
$431.8 million $202,048
Apr 18, 2026 $0.225
-5.70%
$450.2 million $221,650
Apr 17, 2026 $0.239
+3.59%
$478.6 million $220,201
Apr 16, 2026 $0.231
-5.95%
$461.6 million $212,767
Apr 15, 2026 $0.246
+1.74%
$491.2 million $238,822
Apr 14, 2026 $0.241
+0.21%
$482 million $231,642
Apr 13, 2026 $0.24
+1.22%
$480.6 million $223,313
Apr 12, 2026 $0.237
+0.17%
$474.8 million $184,178
Apr 11, 2026 $0.237
-2.11%
$473.8 million $156,859
Apr 10, 2026 $0.242
-0.70%
$484.2 million $232,285
Apr 9, 2026 $0.244
+2.35%
$487.6 million $236,286
Apr 8, 2026 $0.237
+0.00%
$474.4 million $227,256
Apr 7, 2026 $0.237
-0.54%
$474.8 million $224,553
Apr 6, 2026 $0.239
-2.13%
$478.6 million $236,717
Apr 5, 2026 $0.244
-0.41%
$487.8 million $241,130
Apr 4, 2026 $0.245
+0.58%
$489.4 million $236,741
Apr 3, 2026 $0.243
-0.37%
$485.6 million $239,216
Apr 2, 2026 $0.243
-2.13%
$486.4 million $239,337
Apr 1, 2026 $0.249
+4.32%
$497.2 million $192,662
Mar 31, 2026 $0.239
+7.80%
$478 million $211,812
Mar 30, 2026 $0.222
-3.90%
$443.4 million $199,832
Mar 29, 2026 $0.231
-4.79%
$461 million $222,704
Mar 28, 2026 $0.241
+0.88%
$482.8 million $235,786
Mar 27, 2026 $0.24
+6.80%
$480.6 million $215,859
Mar 26, 2026 $0.225
-1.45%
$450 million $130,874
Mar 25, 2026 $0.229
+5.87%
$458.2 million $200,680
Mar 24, 2026 $0.216
+1.50%
$432 million $190,530
Mar 23, 2026 $0.213
-3.05%
$425.6 million $189,786
Mar 22, 2026 $0.22
-7.77%
$439.4 million $209,947
Mar 21, 2026 $0.238
-0.79%
$476.8 million $229,825
Mar 20, 2026 $0.241
+2.30%
$481.2 million $205,552
Mar 19, 2026 $0.236
-2.92%
$472.6 million $234,823
Mar 18, 2026 $0.243
+0.00%
$485.6 million $217,564
Mar 17, 2026 $0.242
+2.02%
$484 million $183,175
Mar 16, 2026 $0.237
+0.51%
$474.2 million $180,320
Mar 15, 2026 $0.234
+1.52%
$468 million $174,608
Mar 14, 2026 $0.23
-5.08%
$459.8 million $180,874
Mar 13, 2026 $0.242
+5.12%
$484.8 million $174,903