Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.224
+0.00%
$447.6 million $181,175
May 29, 2026 $0.223
-3.88%
$445.8 million $202,594
May 28, 2026 $0.231
+0.96%
$462.4 million $118,370
May 12, 2026 $0.229
+0.00%
$-- $118
May 11, 2026 $0.229
-0.13%
$458 million $118
May 10, 2026 $0.229
-2.43%
$458.6 million $145,825
May 9, 2026 $0.234
+2.90%
$468.8 million $208,485
May 8, 2026 $0.228
-1.89%
$455.6 million $193,698
May 7, 2026 $0.232
-2.03%
$464.4 million $176,956
May 6, 2026 $0.237
+1.67%
$474 million $227,050
May 5, 2026 $0.233
+2.06%
$465 million $197,222
May 4, 2026 $0.228
-0.22%
$456.8 million $209,395
May 3, 2026 $0.228
-5.63%
$456 million $218,915
May 2, 2026 $0.241
-0.70%
$482 million $224,220
May 1, 2026 $0.243
+2.88%
$485.4 million $227,088
Apr 30, 2026 $0.236
+0.99%
$471.4 million $217,995
Apr 29, 2026 $0.234
+2.19%
$467.4 million $215,410
Apr 28, 2026 $0.229
+5.34%
$458 million $192,356
Apr 27, 2026 $0.217
-3.33%
$434.8 million $137,394
Apr 26, 2026 $0.226
+0.31%
$451.4 million $205,916
Apr 25, 2026 $0.224
-2.01%
$448.8 million $209,307
Apr 24, 2026 $0.229
+6.65%
$458.4 million $207,218
Apr 23, 2026 $0.214
-0.19%
$428.8 million $189,339
Apr 22, 2026 $0.215
+2.43%
$430.2 million $186,464
Apr 21, 2026 $0.21
-2.19%
$420.4 million $180,718
Apr 20, 2026 $0.214
-0.83%
$428.4 million $193,918
Apr 19, 2026 $0.216
-4.00%
$431.8 million $202,048
Apr 18, 2026 $0.225
-5.70%
$450.2 million $221,650
Apr 17, 2026 $0.239
+3.59%
$478.6 million $220,201
Apr 16, 2026 $0.231
-5.95%
$461.6 million $212,767
Apr 15, 2026 $0.246
+1.74%
$491.2 million $238,822
Apr 14, 2026 $0.241
+0.21%
$482 million $231,642
Apr 13, 2026 $0.24
+1.22%
$480.6 million $223,313
Apr 12, 2026 $0.237
+0.17%
$474.8 million $184,178
Apr 11, 2026 $0.237
-2.11%
$473.8 million $156,859
Apr 10, 2026 $0.242
-0.70%
$484.2 million $232,285
Apr 9, 2026 $0.244
+2.35%
$487.6 million $236,286
Apr 8, 2026 $0.237
+0.00%
$474.4 million $227,256
Apr 7, 2026 $0.237
-0.54%
$474.8 million $224,553
Apr 6, 2026 $0.239
-2.13%
$478.6 million $236,717
Apr 5, 2026 $0.244
-0.41%
$487.8 million $241,130
Apr 4, 2026 $0.245
+0.58%
$489.4 million $236,741
Apr 3, 2026 $0.243
-0.37%
$485.6 million $239,216
Apr 2, 2026 $0.243
-2.13%
$486.4 million $239,337
Apr 1, 2026 $0.249
+4.32%
$497.2 million $192,662
Mar 31, 2026 $0.239
+7.80%
$478 million $211,812
Mar 30, 2026 $0.222
-3.90%
$443.4 million $199,832
Mar 29, 2026 $0.231
-4.79%
$461 million $222,704
Mar 28, 2026 $0.241
+0.88%
$482.8 million $235,786
Mar 27, 2026 $0.24
+6.80%
$480.6 million $215,859