MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.24
-1.28%
$ 479.8 million $ 219,397
Jul 2, 7 AM $ 0.243
-0.86%
$ 485.8 million $ 218,439
Jul 2, 6 AM $ 0.245
+0.12%
$ 489.8 million $ 217,156
Jul 2, 5 AM $ 0.245
+0.08%
$ 490.8 million $ 216,026
Jul 2, 4 AM $ 0.245
-0.08%
$ 489.6 million $ 214,197
Jul 2, 3 AM $ 0.245
+0.91%
$ 490 million $ 213,764
Jul 2, 2 AM $ 0.243
+0.87%
$ 486.6 million $ 212,163
Jul 2, 1 AM $ 0.241
+0.58%
$ 481.6 million $ 210,029
Jul 2, 12 AM $ 0.24
+0.67%
$ 479.2 million $ 208,599
Jul 1, 11 PM $ 0.238
+1.23%
$ 476.4 million $ 208,146
Jul 1, 10 PM $ 0.234
+1.21%
$ 469 million $ 206,279
Jul 1, 9 PM $ 0.232
-0.17%
$ 463.6 million $ 205,717
Jul 1, 8 PM $ 0.232
+1.18%
$ 464.8 million $ 205,349
Jul 1, 7 PM $ 0.23
-0.48%
$ 459.6 million $ 204,471
Jul 1, 6 PM $ 0.231
+0.35%
$ 462.2 million $ 204,836
Jul 1, 5 PM $ 0.23
-0.09%
$ 459.4 million $ 202,830
Jul 1, 4 PM $ 0.23
+0.17%
$ 459.8 million $ 202,532
Jul 1, 3 PM $ 0.228
+1.51%
$ 456.8 million $ 202,138
Jul 1, 2 PM $ 0.226
+0.04%
$ 451 million $ 200,748
Jul 1, 1 PM $ 0.225
+0.45%
$ 450.8 million $ 200,856
Jul 1, 12 PM $ 0.225
-0.66%
$ 450 million $ 200,968
Jul 1, 11 AM $ 0.226
-0.04%
$ 452 million $ 202,493
Jul 1, 10 AM $ 0.226
+1.12%
$ 451.6 million $ 203,012
Jul 1, 9 AM $ 0.223
+0.22%
$ 445.8 million $ 202,507
Jul 1, 8 AM $ 0.223
-0.49%
$ 445.8 million $ 204,096
Jul 1, 7 AM $ 0.223
-0.76%
$ 446.6 million $ 204,882
Jul 1, 6 AM $ 0.224
-0.62%
$ 447.8 million $ 206,648
Jul 1, 5 AM $ 0.225
+0.36%
$ 450.6 million $ 207,455
Jul 1, 4 AM $ 0.224
+1.04%
$ 448.2 million $ 208,569
Jul 1, 3 AM $ 0.221
-0.45%
$ 442.2 million $ 209,033
Jul 1, 2 AM $ 0.223
-1.07%
$ 445.4 million $ 210,837
Jul 1, 1 AM $ 0.226
-0.04%
$ 451.2 million $ 212,275
Jul 1, 12 AM $ 0.226
+0.36%
$ 452 million $ 213,997
Jun 30, 11 PM $ 0.225
+0.13%
$ 450 million $ 214,803
Jun 30, 10 PM $ 0.224
+0.18%
$ 448 million $ 216,264
Jun 30, 9 PM $ 0.223
-0.22%
$ 446.2 million $ 217,028
Jun 30, 8 PM $ 0.224
-0.27%
$ 447 million $ 218,782
Jun 30, 7 PM $ 0.224
+0.40%
$ 448.2 million $ 219,421
Jun 30, 6 PM $ 0.224
-1.50%
$ 448 million $ 219,834
Jun 30, 5 PM $ 0.227
-1.22%
$ 453.6 million $ 221,552
Jun 30, 4 PM $ 0.229
-0.39%
$ 458.4 million $ 222,528
Jun 30, 3 PM $ 0.23
-0.82%
$ 460.4 million $ 223,144
Jun 30, 2 PM $ 0.233
+0.00%
$ 465 million $ 224,729
Jun 30, 1 PM $ 0.233
-1.23%
$ 466.4 million $ 225,064
Jun 30, 12 PM $ 0.236
+1.07%
$ 471.2 million $ 225,885
Jun 30, 11 AM $ 0.234
-0.64%
$ 467.2 million $ 225,282
Jun 30, 10 AM $ 0.236
-1.54%
$ 471.8 million $ 225,112
Jun 30, 9 AM $ 0.239
-0.58%
$ 478.4 million $ 225,395
Jun 30, 8 AM $ 0.242
+0.29%
$ 483.6 million $ 224,829
Jun 30, 7 AM $ 0.241
+0.96%
$ 482 million $ 224,837