Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.397
+0.00%
$794 million $812
Nov 12, 4 PM $0.397
+0.00%
$794 million $812
Nov 12, 3 PM $0.397
-20.60%
$794 million $812
Nov 12, 2 PM $0.55
+0.00%
$1.1 billion $806
Nov 12, 1 PM $0.55
+0.00%
$1.1 billion $806
Nov 12, 12 PM $0.55
+0.00%
$1.1 billion $806
Nov 12, 11 AM $0.55
+9.92%
$1.1 billion $806
Nov 12, 10 AM $0.5
+11.11%
$1 billion $803
Nov 12, 9 AM $0.45
-15.89%
$900 million $801
Nov 12, 8 AM $0.535
+0.00%
$1.07 billion $801
Nov 12, 7 AM $0.535
-2.71%
$1.07 billion $809
Nov 12, 6 AM $0.55
+0.04%
$1.1 billion $808
Nov 12, 5 AM $0.55
+19.47%
$1.1 billion $790
Nov 12, 4 AM $0.46
-5.78%
$920 million $781
Nov 12, 3 AM $0.488
+0.00%
$976.4 million $761
Nov 12, 2 AM $0.488
-0.41%
$975.6 million $756
Nov 12, 1 AM $0.0547
+0.00%
$109.4 million $8
Nov 12, 12 AM $0.0547
+0.00%
$109.4 million $8
Nov 11, 11 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 10 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 9 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 8 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 7 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 6 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 5 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 4 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 3 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 2 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 1 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 12 PM $0.0547
+0.00%
$109.4 million $8
Nov 11, 11 AM $0.0547
+0.00%
$109.4 million $8
Nov 11, 10 AM $0.0547
+0.00%
$109.4 million $8
Nov 11, 9 AM $0.0547
+0.00%
$109.4 million $8
Nov 11, 8 AM $0.0547
+0.00%
$109.4 million $8
Nov 10, 5 PM $0.0548
+0.00%
$109.6 million $72
Nov 10, 4 PM $0.0548
+0.00%
$109.6 million $76
Nov 10, 3 PM $0.0548
+0.00%
$109.6 million $799
Nov 10, 2 PM $0.0548
+0.00%
$109.6 million $8,124
Nov 10, 1 PM $0.0548
+0.00%
$109.6 million $8,270
Nov 10, 12 PM $0.0548
+0.00%
$109.6 million $8,408
Nov 10, 11 AM $0.0548
+0.00%
$109.6 million $8,864
Nov 10, 10 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 9 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 8 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 7 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 6 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 5 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 4 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 3 AM $0.0548
+0.00%
$109.6 million $9,565
Nov 10, 2 AM $0.0548
+0.00%
$109.6 million $9,565