MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.244
+0.70%
$ 488 million $ 209,354
Jun 13, 9 AM $ 0.242
-0.86%
$ 484.8 million $ 206,921
Jun 13, 8 AM $ 0.244
+0.66%
$ 488.8 million $ 205,699
Jun 13, 7 AM $ 0.243
-0.49%
$ 486.4 million $ 204,465
Jun 13, 6 AM $ 0.243
+0.00%
$ 486.6 million $ 203,373
Jun 13, 5 AM $ 0.243
+0.25%
$ 487 million $ 202,781
Jun 13, 4 AM $ 0.243
+0.04%
$ 485.8 million $ 202,544
Jun 13, 3 AM $ 0.242
+0.62%
$ 484.6 million $ 201,701
Jun 13, 2 AM $ 0.24
+0.59%
$ 480.8 million $ 200,580
Jun 13, 1 AM $ 0.239
+0.93%
$ 477.6 million $ 199,928
Jun 13, 12 AM $ 0.237
-0.34%
$ 474.4 million $ 198,209
Jun 12, 11 PM $ 0.238
-0.04%
$ 476.2 million $ 197,460
Jun 12, 10 PM $ 0.239
+0.85%
$ 477.2 million $ 196,013
Jun 12, 9 PM $ 0.237
-0.59%
$ 473.8 million $ 195,344
Jun 12, 8 PM $ 0.239
+0.80%
$ 478 million $ 194,859
Jun 12, 7 PM $ 0.237
-0.92%
$ 474 million $ 193,525
Jun 12, 6 PM $ 0.239
-0.46%
$ 478.4 million $ 192,185
Jun 12, 5 PM $ 0.24
+0.63%
$ 480.6 million $ 192,506
Jun 12, 4 PM $ 0.239
+0.21%
$ 477.6 million $ 191,664
Jun 12, 3 PM $ 0.238
+1.02%
$ 476.4 million $ 191,361
Jun 12, 2 PM $ 0.236
+0.00%
$ 471.8 million $ 189,551
Jun 12, 1 PM $ 0.236
+0.90%
$ 471.6 million $ 190,464
Jun 12, 12 PM $ 0.233
+1.30%
$ 466.6 million $ 189,186
Jun 12, 11 AM $ 0.23
+0.35%
$ 460 million $ 187,376
Jun 12, 10 AM $ 0.229
-1.25%
$ 458 million $ 185,761
Jun 12, 9 AM $ 0.232
+0.26%
$ 464.2 million $ 186,530
Jun 12, 8 AM $ 0.231
+0.00%
$ 462.8 million $ 186,496
Jun 12, 7 AM $ 0.231
+0.13%
$ 462.8 million $ 185,095
Jun 12, 6 AM $ 0.23
-0.78%
$ 460.8 million $ 185,375
Jun 12, 5 AM $ 0.232
+0.96%
$ 464.2 million $ 184,585
Jun 12, 4 AM $ 0.229
+0.00%
$ 458 million $ 183,159
Jun 12, 3 AM $ 0.229
+0.04%
$ 457.2 million $ 182,969
Jun 12, 2 AM $ 0.229
-0.13%
$ 458.8 million $ 182,621
Jun 12, 1 AM $ 0.23
-0.35%
$ 459 million $ 183,156
Jun 12, 12 AM $ 0.231
+0.17%
$ 461.4 million $ 182,966
Jun 11, 11 PM $ 0.23
+0.26%
$ 460 million $ 182,458
Jun 11, 10 PM $ 0.229
-0.04%
$ 458.8 million $ 182,358
Jun 11, 9 PM $ 0.23
-0.22%
$ 459 million $ 181,506
Jun 11, 8 PM $ 0.23
+0.61%
$ 460.8 million $ 181,652
Jun 11, 7 PM $ 0.229
-0.09%
$ 457.2 million $ 179,290
Jun 11, 6 PM $ 0.228
-0.44%
$ 456.8 million $ 179,000
Jun 11, 5 PM $ 0.23
+0.26%
$ 459.8 million $ 178,509
Jun 11, 4 PM $ 0.23
-0.26%
$ 459.6 million $ 178,599
Jun 11, 3 PM $ 0.23
+0.39%
$ 459 million $ 178,418
Jun 11, 2 PM $ 0.229
+1.51%
$ 457 million $ 178,523
Jun 11, 1 PM $ 0.225
+0.22%
$ 449.6 million $ 174,833
Jun 11, 12 PM $ 0.225
-1.45%
$ 449.8 million $ 175,744
Jun 11, 11 AM $ 0.228
+0.53%
$ 455.8 million $ 176,809
Jun 11, 10 AM $ 0.227
+0.00%
$ 453.2 million $ 177,942
Jun 11, 9 AM $ 0.228
+0.53%
$ 455.2 million $ 177,858