Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 AM $0.223
+0.00%
$446.4 million $199,817
7:49 AM $0.223
+0.00%
$447 million $199,756
7:44 AM $0.223
+0.00%
$446.6 million $199,659
7:39 AM $0.223
+0.00%
$445.2 million $199,345
7:34 AM $0.223
+0.00%
$445.8 million $199,255
7:29 AM $0.222
+0.00%
$444 million $199,119
7:24 AM $0.222
+0.00%
$444 million $199,402
7:19 AM $0.222
+0.00%
$444.8 million $199,446
7:14 AM $0.222
+0.00%
$444.2 million $199,392
7:09 AM $0.223
+0.00%
$445.8 million $199,320
7:04 AM $0.223
+0.00%
$445.4 million $199,317
6:59 AM $0.224
+0.00%
$447.2 million $199,570
6:54 AM $0.224
+0.00%
$447.6 million $199,549
6:49 AM $0.223
+0.00%
$447 million $199,843
6:44 AM $0.223
+0.00%
$447 million $200,150
6:39 AM $0.223
+0.00%
$446.8 million $200,092
6:34 AM $0.223
+0.00%
$446.4 million $200,275
6:29 AM $0.224
+0.00%
$447 million $200,362
6:24 AM $0.224
+0.00%
$447.2 million $200,354
6:19 AM $0.223
+0.00%
$446.8 million $200,625
6:14 AM $0.223
+0.00%
$446.8 million $200,455
6:09 AM $0.224
+0.00%
$447 million $200,783
6:04 AM $0.224
+0.00%
$447.2 million $201,042
5:59 AM $0.224
+0.00%
$447.6 million $201,212
5:54 AM $0.224
+0.00%
$448 million $201,424
5:49 AM $0.223
+0.00%
$446.2 million $201,473
5:44 AM $0.224
+0.00%
$448.4 million $201,483
5:39 AM $0.225
+0.00%
$449.8 million $201,727
5:34 AM $0.225
+0.00%
$450.2 million $201,708
5:29 AM $0.225
+0.00%
$450.4 million $201,921
5:24 AM $0.225
+0.00%
$450.6 million $201,762
5:19 AM $0.225
+0.00%
$450.4 million $201,756
5:14 AM $0.225
+0.00%
$450.8 million $202,105
5:09 AM $0.226
+0.00%
$452.6 million $202,365
5:04 AM $0.227
+0.00%
$453.4 million $202,219
4:59 AM $0.227
+0.00%
$454.6 million $202,372
4:54 AM $0.228
+0.00%
$455.8 million $202,585
4:49 AM $0.228
+0.00%
$456.6 million $202,733
4:44 AM $0.228
+0.00%
$455.8 million $202,608
4:39 AM $0.228
+0.00%
$456.2 million $202,674
4:34 AM $0.227
+0.00%
$454.8 million $202,563
4:29 AM $0.227
+0.00%
$453.2 million $202,251
4:24 AM $0.226
+0.00%
$452.6 million $202,098
4:19 AM $0.226
+0.00%
$452.4 million $201,912
4:14 AM $0.227
+0.00%
$453.4 million $202,123
4:09 AM $0.226
+0.00%
$452.2 million $201,962
4:04 AM $0.227
+0.00%
$454 million $202,061
3:59 AM $0.227
+0.00%
$453 million $201,977
3:54 AM $0.227
+0.00%
$454.4 million $201,857
3:48 AM $0.228
+0.00%
$455.4 million $202,100