MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.219
+0.00%
$ 438.6 million $ 129,986
8:23 AM $ 0.219
+0.00%
$ 438 million $ 130,134
8:18 AM $ 0.219
+0.00%
$ 437.4 million $ 130,063
8:13 AM $ 0.218
+0.00%
$ 436.6 million $ 129,723
8:08 AM $ 0.218
+0.00%
$ 436 million $ 129,952
8:03 AM $ 0.218
+0.00%
$ 436.2 million $ 130,007
7:58 AM $ 0.218
+0.00%
$ 435.8 million $ 130,127
7:53 AM $ 0.218
+0.00%
$ 435.8 million $ 130,151
7:48 AM $ 0.217
+0.00%
$ 434.8 million $ 130,037
7:43 AM $ 0.216
+0.00%
$ 432.4 million $ 130,195
7:38 AM $ 0.217
+0.00%
$ 433.4 million $ 129,731
7:33 AM $ 0.217
+0.00%
$ 433.6 million $ 129,595
7:28 AM $ 0.218
+0.00%
$ 435.6 million $ 129,809
7:23 AM $ 0.218
+0.00%
$ 435.6 million $ 129,949
7:18 AM $ 0.218
+0.00%
$ 435.6 million $ 130,169
7:13 AM $ 0.217
+0.00%
$ 433.2 million $ 130,048
7:08 AM $ 0.216
+0.00%
$ 432.2 million $ 130,049
7:03 AM $ 0.217
+0.00%
$ 433.2 million $ 130,040
6:58 AM $ 0.217
+0.00%
$ 433.2 million $ 130,078
6:53 AM $ 0.217
+0.00%
$ 434.6 million $ 130,167
6:48 AM $ 0.218
+0.00%
$ 435.2 million $ 130,340
6:43 AM $ 0.217
+0.00%
$ 433.2 million $ 130,522
6:38 AM $ 0.217
+0.00%
$ 433.4 million $ 130,537
6:33 AM $ 0.216
+0.00%
$ 432.6 million $ 130,370
6:28 AM $ 0.216
+0.00%
$ 432.6 million $ 130,280
6:23 AM $ 0.217
+0.00%
$ 434.6 million $ 130,118
6:18 AM $ 0.217
+0.00%
$ 434.8 million $ 130,607
6:13 AM $ 0.217
+0.00%
$ 434 million $ 130,638
6:08 AM $ 0.218
+0.00%
$ 435.6 million $ 130,631
6:03 AM $ 0.218
+0.00%
$ 435.8 million $ 130,850
5:58 AM $ 0.218
+0.00%
$ 435.6 million $ 131,076
5:53 AM $ 0.218
+0.00%
$ 435.6 million $ 131,273
5:48 AM $ 0.218
+0.00%
$ 436 million $ 130,997
5:43 AM $ 0.218
+0.00%
$ 436 million $ 131,083
5:38 AM $ 0.219
+0.00%
$ 437.4 million $ 131,178
5:33 AM $ 0.219
+0.00%
$ 438 million $ 131,415
5:28 AM $ 0.22
+0.00%
$ 439.8 million $ 131,213
5:22 AM $ 0.22
+0.00%
$ 439.2 million $ 131,332
5:17 AM $ 0.22
+0.00%
$ 439.8 million $ 131,333
5:12 AM $ 0.219
+0.00%
$ 438.2 million $ 131,310
5:07 AM $ 0.219
+0.00%
$ 438 million $ 131,400
5:02 AM $ 0.22
+0.00%
$ 439.8 million $ 131,501
4:57 AM $ 0.22
+0.00%
$ 440.6 million $ 131,687
4:52 AM $ 0.22
+0.00%
$ 439.4 million $ 131,679
4:47 AM $ 0.219
+0.00%
$ 438.4 million $ 131,343
4:42 AM $ 0.22
+0.00%
$ 439.8 million $ 131,454
4:37 AM $ 0.22
+0.00%
$ 439.2 million $ 131,333
4:32 AM $ 0.22
+0.00%
$ 439.8 million $ 131,303
4:27 AM $ 0.219
+0.00%
$ 438.2 million $ 131,243
4:22 AM $ 0.219
+0.00%
$ 438.8 million $ 131,205