MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.492
+3.21%
$ 992.6 million $ 774,907
Mar 24 $ 0.47
-5.96%
$ 953.6 million $ 871,099
Mar 17 $ 0.489
-2.43%
$ 1 billion $ 858,808
Mar 10 $ 0.505
-6.27%
$ 1 billion $ 894,300
Mar 3 $ 0.548
+3.24%
$ 1.08 billion $ 816,236
Feb 24 $ 0.531
+5.75%
$ 1.06 billion $ 1.05 million
Feb 17 $ 0.502
-1.38%
$ 1.01 billion $ 799,692
Feb 10 $ 0.517
-2.80%
$ 1.02 billion $ 795,677
Feb 3 $ 0.539
-4.79%
$ 1.06 billion $ 993,643
Jan 27 $ 0.566
+3.02%
$ 1.13 billion $ 1.12 million
Jan 20 $ 0.533
+1.10%
$ 1.1 billion $ 1.01 million
Jan 13 $ 0.526
+2.02%
$ -- $ 723,258
Jan 6 $ 0.513
-2.18%
$ 1.03 billion $ 1.12 million
Dec 30 $ 0.525
+4.15%
$ 1.05 billion $ 1.1 million
Dec 23 $ 0.506
-7.85%
$ 1.01 billion $ 1.01 million
Dec 16 $ 0.544
+3.26%
$ 1.1 billion $ 896,993
Dec 9 $ 0.525
-3.49%
$ 1.05 billion $ 1.05 million
Dec 2 $ 0.542
+5.20%
$ 1.09 billion $ 1.15 million
Nov 25 $ 0.515
+3.81%
$ 1.03 billion $ 1.06 million
Nov 18 $ 0.498
+0.32%
$ 992.8 million $ 644,279
Nov 11 $ 0.506
+4.12%
$ 993.4 million $ 567,175
Nov 4 $ 0.488
-8.33%
$ 972.6 million $ 471,312
Oct 28 $ 0.533
+3.10%
$ 1.07 billion $ 673,287
Oct 21 $ 0.517
+1.17%
$ 1.03 billion $ 759,265
Oct 14 $ 0.511
+0.04%
$ 1.02 billion $ 879,265
Oct 7 $ 0.51
-2.23%
$ 1.02 billion $ 663,364
Sep 30 $ 0.52
-1.63%
$ 1.04 billion $ 795,806
Sep 23 $ 0.538
+0.15%
$ 1.06 billion $ 731,236
Sep 16 $ 0.534
+3.07%
$ 1.07 billion $ 773,801
Sep 9 $ 0.525
+1.84%
$ 1.03 billion $ 753,975
Sep 2 $ 0.512
-0.04%
$ 1.03 billion $ 688,069
Aug 26 $ 0.512
-2.05%
$ 1.02 billion $ 819,010
Aug 19 $ 0.527
+1.66%
$ 1.05 billion $ 1.19 million
Aug 12 $ 0.499
-4.35%
$ 1.03 billion $ 819,964
Aug 5 $ 0.523
+1.06%
$ 1.04 billion $ 936,494
Jul 29 $ 0.517
+7.12%
$ 1.03 billion $ 523,082
Jul 22 $ 0.478
+5.86%
$ 966.6 million $ 211,653
Jul 15 $ 0.445
+39.78%
$ 903.6 million $ 309,522
Jul 8 $ 0.321
-0.65%
$ 637.4 million $ 212,793
Jul 1 $ 0.326
+2.84%
$ 647.2 million $ 270,845
Jun 24 $ 0.312
-3.32%
$ 632.8 million $ 269,334
Jun 17 $ 0.323
-8.78%
$ 645.4 million $ 306,199
Jun 10 $ 0.369
-19.04%
$ 708.2 million $ 566,068
Jun 3 $ 0.471
-8.66%
$ 914 million $ 629,024
May 27 $ 0.516
-1.68%
$ 1.03 billion $ 766,470
May 20 $ 0.529
-3.70%
$ 1.05 billion $ 665,633
May 13 $ 0.541
+1.48%
$ 1.1 billion $ 672,279
May 6 $ 0.518
-3.82%
$ 1.07 billion $ 689,913
Apr 29 $ 0.533
-0.98%
$ 1.08 billion $ 683,581
Apr 22 $ 0.558
+5.68%
$ 1.08 billion $ 703,455