Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.484
-6.49%
$966 million $213,037
Sep 11, 2025 $0.514
+19.17%
$1.03 billion $200,808
Sep 10, 2025 $0.432
+4.68%
$864.2 million $150,860
Sep 9, 2025 $0.412
+0.24%
$823.6 million $150,704
Sep 8, 2025 $0.411
-1.30%
$821.2 million $145,955
Sep 7, 2025 $0.418
-13.07%
$835.2 million $164,768
Sep 6, 2025 $0.483
-7.08%
$965.6 million $196,299
Sep 5, 2025 $0.519
+19.10%
$1.04 billion $190,724
Sep 4, 2025 $0.441
+6.73%
$873 million $149,493
Sep 3, 2025 $0.41
-5.70%
$823 million $147,683
Sep 2, 2025 $0.434
-6.74%
$866.6 million $144,017
Sep 1, 2025 $0.465
-6.43%
$929 million $185,016
Aug 31, 2025 $0.495
+17.63%
$997 million $183,564
Aug 30, 2025 $0.407
-0.49%
$814 million $151,231
Aug 29, 2025 $0.411
-9.39%
$822.4 million $157,689
Aug 28, 2025 $0.454
-4.70%
$907.4 million $173,634
Aug 27, 2025 $0.478
-3.97%
$958.4 million $174,510
Aug 26, 2025 $0.5
+2.84%
$1 billion $174,599
Aug 25, 2025 $0.492
+3.08%
$972.8 million $157,242
Aug 24, 2025 $0.48
-0.31%
$953 million $168,068
Aug 23, 2025 $0.474
+3.40%
$948.6 million $176,585
Aug 22, 2025 $0.454
-0.07%
$914.4 million $156,543
Aug 21, 2025 $0.456
-2.09%
$909.8 million $164,292
Aug 20, 2025 $0.465
+0.43%
$928.4 million $164,775
Aug 19, 2025 $0.463
-1.32%
$923.4 million $171,928
Aug 18, 2025 $0.468
+0.56%
$935.6 million $169,016
Aug 17, 2025 $0.465
+0.98%
$926.4 million $164,405
Aug 16, 2025 $0.46
-0.86%
$919.4 million $172,612
Aug 15, 2025 $0.464
+0.72%
$927 million $168,166
Aug 14, 2025 $0.461
+1.59%
$922.6 million $164,012
Aug 13, 2025 $0.455
-3.48%
$909 million $172,840
Aug 12, 2025 $0.469
+2.58%
$938.8 million $168,831
Aug 11, 2025 $0.459
-3.51%
$918.2 million $163,467
Aug 10, 2025 $0.476
-0.31%
$951.6 million $166,956
Aug 9, 2025 $0.477
+1.49%
$953.2 million $185,661
Aug 8, 2025 $0.472
-3.57%
$944.6 million $179,047
Aug 7, 2025 $0.493
+2.35%
$985.4 million $190,972
Aug 6, 2025 $0.482
+4.04%
$964.2 million $182,286
Aug 5, 2025 $0.463
+1.98%
$926.4 million $171,319
Aug 4, 2025 $0.454
-4.76%
$907.4 million $168,170
Aug 3, 2025 $0.469
+3.60%
$951.6 million $169,295
Aug 2, 2025 $0.45
-1.66%
$905 million $169,095
Aug 1, 2025 $0.461
-4.92%
$916.6 million $176,437
Jul 31, 2025 $0.486
+1.23%
$971.8 million $180,413
Jul 30, 2025 $0.479
-0.40%
$957.8 million $183,235
Jul 29, 2025 $0.48
+3.12%
$959.6 million $180,463
Jul 28, 2025 $0.466
+0.06%
$932.2 million $169,839
Jul 27, 2025 $0.466
-1.81%
$931.6 million $174,968
Jul 26, 2025 $0.474
-1.29%
$948.8 million $179,282
Jul 25, 2025 $0.481
+2.15%
$961.6 million $180,426