Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.219
+1.06%
$437 million $151,869
Dec 6, 2025 $0.216
-2.48%
$432.6 million $156,291
Dec 5, 2025 $0.222
-0.22%
$444 million $164,961
Dec 4, 2025 $0.222
-0.31%
$444.4 million $991
Dec 3, 2025 $0.223
+0.00%
$-- $389
Dec 2, 2025 $0.223
-3.30%
$445.4 million $60,006
Dec 1, 2025 $0.23
+3.32%
$460.6 million $168,778
Nov 30, 2025 $0.223
-3.47%
$445.4 million $164,587
Nov 29, 2025 $0.23
+2.82%
$461.2 million $171,105
Nov 28, 2025 $0.224
-3.49%
$448.8 million $171,198
Nov 27, 2025 $0.234
-6.50%
$463.8 million $119,263
Nov 26, 2025 $0.251
+9.93%
$501.4 million $103,099
Nov 25, 2025 $0.228
+8.31%
$458.8 million $107,947
Nov 24, 2025 $0.205
-2.01%
$420.8 million $93,807
Nov 23, 2025 $0.209
+1.41%
$418.6 million $92,780
Nov 22, 2025 $0.204
-5.20%
$414 million $97,377
Nov 21, 2025 $0.214
-0.97%
$430.6 million $104,305
Nov 20, 2025 $0.218
-1.40%
$433.6 million $93,392
Nov 19, 2025 $0.221
+2.60%
$442.4 million $103,420
Nov 18, 2025 $0.219
-5.45%
$432.6 million $94,988
Nov 17, 2025 $0.231
-5.38%
$461.2 million $117,514
Nov 16, 2025 $0.242
-0.08%
$486.8 million $119,349
Nov 15, 2025 $0.244
+0.45%
$487.6 million $91,071
Nov 14, 2025 $0.243
+0.58%
$486.4 million $109,312
Nov 13, 2025 $0.242
+3.20%
$483.2 million $100,914
Nov 12, 2025 $0.235
+2.26%
$469.4 million $115,881
Nov 11, 2025 $0.23
+3.89%
$459.8 million $99,915
Nov 10, 2025 $0.221
-4.78%
$442.6 million $76,822
Nov 9, 2025 $0.232
+2.97%
$464.8 million $45,616
Nov 8, 2025 $0.226
-5.33%
$451.4 million $68,913
Nov 7, 2025 $0.238
+2.14%
$476.8 million $85,224
Nov 6, 2025 $0.233
+0.04%
$466.8 million $83,294
Nov 5, 2025 $0.233
+3.28%
$466.6 million $60,189
Nov 4, 2025 $0.226
+1.57%
$451.8 million $34,413
Nov 3, 2025 $0.223
-2.32%
$445.6 million $35,389
Nov 2, 2025 $0.229
-3.79%
$457.2 million $39,060
Nov 1, 2025 $0.237
-2.15%
$473.4 million $41,388
Oct 31, 2025 $0.245
+6.28%
$483.8 million $40,288
Oct 30, 2025 $0.228
-0.18%
$462.4 million $36,116
Oct 29, 2025 $0.228
+5.59%
$456.8 million $34,305
Oct 28, 2025 $0.216
-8.11%
$432.8 million $33,904
Oct 27, 2025 $0.235
+0.51%
$470.6 million $36,630
Oct 26, 2025 $0.234
-3.42%
$468.2 million $39,770
Oct 25, 2025 $0.242
+0.08%
$483.6 million $38,821
Oct 24, 2025 $0.242
-0.94%
$482.4 million $40,001
Oct 23, 2025 $0.244
+4.59%
$490.2 million $38,532
Oct 22, 2025 $0.235
-2.69%
$465.2 million $38,440
Oct 21, 2025 $0.241
-0.33%
$482.2 million $22,527
Oct 20, 2025 $0.24
+1.56%
$484.4 million $32,344
Oct 19, 2025 $0.237
-2.35%
$473.4 million $29,056