PRivaCY Coin Historical Data

PRCY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0117
-0.14%
$ 99,502 $ 25,757
Mar 10, 2023 $ 0.0115
-7.61%
$ 97,421 $ 17,059
Mar 9, 2023 $ 0.0124
-9.03%
$ 105,447 $ 13,799
Mar 8, 2023 $ 0.0137
+2.32%
$ 115,817 $ 11,477
Mar 7, 2023 $ 0.0133
-2.51%
$ 113,184 $ 9,788
Mar 6, 2023 $ 0.0137
+1.74%
$ 116,163 $ 17,522
Mar 5, 2023 $ 0.0135
+1.92%
$ 114,290 $ 5,278
Mar 4, 2023 $ 0.0132
+1.96%
$ 112,142 $ 6,724
Mar 3, 2023 $ 0.013
-6.43%
$ 109,926 $ 6,991
Mar 2, 2023 $ 0.0139
-2.05%
$ 117,657 $ 4,718
Mar 1, 2023 $ 0.0142
+0.13%
$ 120,190 $ 6,420
Feb 28, 2023 $ 0.0141
+7.49%
$ 119,889 $ 7,000
Feb 27, 2023 $ 0.0132
-6.81%
$ 111,550 $ 5,718
Feb 26, 2023 $ 0.0141
+1.81%
$ 119,598 $ 20,394
Feb 25, 2023 $ 0.0139
-0.24%
$ 117,688 $ 31,973
Feb 24, 2023 $ 0.0137
-9.16%
$ 116,116 $ 15,728
Feb 23, 2023 $ 0.0151
+1.18%
$ 128,341 $ 17,870
Feb 22, 2023 $ 0.015
-8.78%
$ 126,794 $ 27,441
Feb 21, 2023 $ 0.0164
-4.80%
$ 138,897 $ 21,361
Feb 20, 2023 $ 0.0172
-3.59%
$ 145,845 $ 76,010
Feb 19, 2023 $ 0.0177
-6.06%
$ 149,710 $ 24,957
Feb 18, 2023 $ 0.0188
+6.17%
$ 159,354 $ 47,551
Feb 17, 2023 $ 0.0177
+0.48%
$ 150,205 $ 23,644
Feb 16, 2023 $ 0.0177
+5.52%
$ 149,727 $ 44,176
Feb 15, 2023 $ 0.0167
-3.42%
$ 141,912 $ 28,730
Feb 14, 2023 $ 0.0173
+0.91%
$ 146,915 $ 45,533
Feb 13, 2023 $ 0.0172
+4.93%
$ 145,897 $ 11,280
Feb 12, 2023 $ 0.0164
-7.50%
$ 138,918 $ 13,318
Feb 11, 2023 $ 0.0177
+10.57%
$ 150,152 $ 20,522
Feb 10, 2023 $ 0.0162
+10.39%
$ 137,664 $ 21,374
Feb 9, 2023 $ 0.0151
-14.57%
$ 128,123 $ 27,135
Feb 8, 2023 $ 0.0177
+5.58%
$ 149,881 $ 17,177
Feb 7, 2023 $ 0.0167
+0.40%
$ 142,020 $ 24,046
Feb 6, 2023 $ 0.0167
+3.62%
$ 141,230 $ 20,355
Feb 5, 2023 $ 0.0161
+0.77%
$ 136,356 $ 18,910
Feb 4, 2023 $ 0.0159
-22.70%
$ 135,208 $ 90,733
Feb 3, 2023 $ 0.0206
-13.50%
$ 174,876 $ 19,540
Feb 2, 2023 $ 0.0238
+3.64%
$ 202,162 $ 22,465
Feb 1, 2023 $ 0.023
+5.84%
$ 194,927 $ 25,299
Jan 31, 2023 $ 0.0215
-7.64%
$ 182,385 $ 22,666
Jan 30, 2023 $ 0.0235
-11.73%
$ 199,293 $ 24,974
Jan 29, 2023 $ 0.0266
+10.09%
$ 225,918 $ 31,478
Jan 28, 2023 $ 0.0244
-11.30%
$ 207,020 $ 28,018
Jan 27, 2023 $ 0.0273
-4.41%
$ 231,389 $ 26,660
Jan 26, 2023 $ 0.0288
-0.06%
$ 244,231 $ 27,156
Jan 25, 2023 $ 0.0289
-16.91%
$ 245,261 $ 41,836
Jan 24, 2023 $ 0.035
+18.30%
$ 296,626 $ 42,466
Jan 23, 2023 $ 0.0298
+18.58%
$ 252,884 $ 46,241
Jan 22, 2023 $ 0.025
-15.05%
$ 211,724 $ 36,212
Jan 21, 2023 $ 0.0293
-13.52%
$ 248,803 $ 29,761