Coinranking
PRivaCY Coin Historical Data
PRCY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2023 | $0.0117 | -0.14% | ||
| Mar 10, 2023 | $0.0115 | -7.61% | ||
| Mar 9, 2023 | $0.0124 | -9.03% | ||
| Mar 8, 2023 | $0.0137 | +2.32% | ||
| Mar 7, 2023 | $0.0133 | -2.51% | ||
| Mar 6, 2023 | $0.0137 | +1.74% | ||
| Mar 5, 2023 | $0.0135 | +1.92% | ||
| Mar 4, 2023 | $0.0132 | +1.96% | ||
| Mar 3, 2023 | $0.013 | -6.43% | ||
| Mar 2, 2023 | $0.0139 | -2.05% | ||
| Mar 1, 2023 | $0.0142 | +0.13% | ||
| Feb 28, 2023 | $0.0141 | +7.49% | ||
| Feb 27, 2023 | $0.0132 | -6.81% | ||
| Feb 26, 2023 | $0.0141 | +1.81% | ||
| Feb 25, 2023 | $0.0139 | -0.24% | ||
| Feb 24, 2023 | $0.0137 | -9.16% | ||
| Feb 23, 2023 | $0.0151 | +1.18% | ||
| Feb 22, 2023 | $0.015 | -8.78% | ||
| Feb 21, 2023 | $0.0164 | -4.80% | ||
| Feb 20, 2023 | $0.0172 | -3.59% | ||
| Feb 19, 2023 | $0.0177 | -6.06% | ||
| Feb 18, 2023 | $0.0188 | +6.17% | ||
| Feb 17, 2023 | $0.0177 | +0.48% | ||
| Feb 16, 2023 | $0.0177 | +5.52% | ||
| Feb 15, 2023 | $0.0167 | -3.42% | ||
| Feb 14, 2023 | $0.0173 | +0.91% | ||
| Feb 13, 2023 | $0.0172 | +4.93% | ||
| Feb 12, 2023 | $0.0164 | -7.50% | ||
| Feb 11, 2023 | $0.0177 | +10.57% | ||
| Feb 10, 2023 | $0.0162 | +10.39% | ||
| Feb 9, 2023 | $0.0151 | -14.57% | ||
| Feb 8, 2023 | $0.0177 | +5.58% | ||
| Feb 7, 2023 | $0.0167 | +0.40% | ||
| Feb 6, 2023 | $0.0167 | +3.62% | ||
| Feb 5, 2023 | $0.0161 | +0.77% | ||
| Feb 4, 2023 | $0.0159 | -22.70% | ||
| Feb 3, 2023 | $0.0206 | -13.50% | ||
| Feb 2, 2023 | $0.0238 | +3.64% | ||
| Feb 1, 2023 | $0.023 | +5.84% | ||
| Jan 31, 2023 | $0.0215 | -7.64% | ||
| Jan 30, 2023 | $0.0235 | -11.73% | ||
| Jan 29, 2023 | $0.0266 | +10.09% | ||
| Jan 28, 2023 | $0.0244 | -11.30% | ||
| Jan 27, 2023 | $0.0273 | -4.41% | ||
| Jan 26, 2023 | $0.0288 | -0.06% | ||
| Jan 25, 2023 | $0.0289 | -16.91% | ||
| Jan 24, 2023 | $0.035 | +18.30% | ||
| Jan 23, 2023 | $0.0298 | +18.58% | ||
| Jan 22, 2023 | $0.025 | -15.05% | ||
| Jan 21, 2023 | $0.0293 | -13.52% | ||