PRivaCY Coin Historical Data

PRCY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0341
+1.24%
$ 289,556 $ 25,200
Jan 19, 2023 $ 0.0338
-2.43%
$ 286,378 $ 36,349
Jan 18, 2023 $ 0.0348
+18.46%
$ 295,120 $ 35,349
Jan 17, 2023 $ 0.0294
-31.51%
$ 249,024 $ 96,879
Jan 16, 2023 $ 0.0435
+29.79%
$ 368,519 $ 78,340
Jan 15, 2023 $ 0.0335
+77.80%
$ 283,954 $ 48,658
Jan 14, 2023 $ 0.0189
+45.94%
$ 159,872 $ 24,997
Jan 13, 2023 $ 0.0129
-0.61%
$ 109,647 $ 9,400
Jan 12, 2023 $ 0.013
-0.04%
$ 110,386 $ 4,112
Jan 11, 2023 $ 0.0132
-0.36%
$ 112,011 $ 14,043
Jan 10, 2023 $ 0.0133
+2.92%
$ 112,481 $ 12,134
Jan 9, 2023 $ 0.0129
+0.73%
$ 109,468 $ 5,847
Jan 8, 2023 $ 0.0128
+0.63%
$ 108,441 $ 3,874
Jan 7, 2023 $ 0.0127
-0.54%
$ 107,755 $ 4,656
Jan 6, 2023 $ 0.0128
-4.07%
$ 108,289 $ 20,722
Jan 5, 2023 $ 0.0133
-1.43%
$ 112,860 $ 10,979
Jan 4, 2023 $ 0.0135
-2.57%
$ 114,286 $ 78,809
Jan 3, 2023 $ 0.0138
-92.32%
$ 117,300 $ 13,775
Jan 2, 2023 $ 0.0147
+0.39%
$ 124,554 $ 4,629
Jan 1, 2023 $ 0.0146
+0.06%
$ 124,109 $ 5,515
Dec 31, 2022 $ 0.0146
+2.48%
$ 124,080 $ 10,191
Dec 30, 2022 $ 0.0144
-1.27%
$ 122,467 $ 7,556
Dec 29, 2022 $ 0.0149
-31.83%
$ 126,517 $ 16,915
Dec 28, 2022 $ 0.0149
-15.15%
$ 126,171 $ 24,739
Dec 27, 2022 $ 0.0175
+1.06%
$ 148,652 $ 87,571
Dec 26, 2022 $ 0.0171
-0.48%
$ 144,840 $ 23,624
Dec 25, 2022 $ 0.0173
+2.50%
$ 146,360 $ 21,923
Dec 24, 2022 $ 0.017
+4.15%
$ 143,824 $ 21,183
Dec 23, 2022 $ 0.0163
+0.89%
$ 138,114 $ 84,103
Dec 22, 2022 $ 0.0165
-0.72%
$ 140,135 $ 27,052
Dec 21, 2022 $ 0.0169
-2.08%
$ 143,107 $ 28,015
Dec 20, 2022 $ 0.0172
+6.68%
$ 145,864 $ 27,360
Dec 19, 2022 $ 0.0161
-5.84%
$ 136,615 $ 21,492
Dec 18, 2022 $ 0.0169
+3.66%
$ 143,584 $ 73,739
Dec 17, 2022 $ 0.0165
+10.12%
$ 139,574 $ 34,110
Dec 16, 2022 $ 0.0151
-1.49%
$ 127,796 $ 41,285
Dec 15, 2022 $ 0.0153
-2.50%
$ 129,587 $ 20,941
Dec 14, 2022 $ 0.0158
-1.50%
$ 134,392 $ 18,037
Dec 13, 2022 $ 0.0159
-2.97%
$ 135,171 $ 25,446
Dec 12, 2022 $ 0.0164
+2.31%
$ 139,422 $ 21,190
Dec 11, 2022 $ 0.0161
-7.01%
$ 136,309 $ 19,438
Dec 10, 2022 $ 0.0172
+7.79%
$ 145,618 $ 16,341
Dec 9, 2022 $ 0.0159
-9.19%
$ 135,024 $ 16,409
Dec 8, 2022 $ 0.0176
-2.17%
$ 148,960 $ 25,700
Dec 7, 2022 $ 0.018
-0.43%
$ 152,287 $ 25,205
Dec 6, 2022 $ 0.0179
+0.59%
$ 151,958 $ 25,753
Dec 5, 2022 $ 0.018
+2.07%
$ 152,614 $ 23,662
Dec 4, 2022 $ 0.0177
-0.23%
$ 149,671 $ 16,677
Dec 3, 2022 $ 0.0177
-0.61%
$ 150,151 $ 25,946
Dec 2, 2022 $ 0.018
+1.41%
$ 152,675 $ 22,948