Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.0209
-1.17%
$177,119 $15,312
Oct 11, 2022 $0.0211
+3.05%
$179,087 $14,685
Oct 10, 2022 $0.0205
-5.16%
$173,766 $27,379
Oct 9, 2022 $0.0216
-0.74%
$183,096 $34,686
Oct 8, 2022 $0.0218
-3.17%
$184,458 $22,717
Oct 7, 2022 $0.0225
-2.62%
$191,098 $12,047
Oct 6, 2022 $0.0231
-3.56%
$196,255 $2,716
Oct 5, 2022 $0.024
+6.28%
$203,519 $17,189
Oct 4, 2022 $0.0226
-3.74%
$191,792 $21,323
Oct 3, 2022 $0.0224
-6.35%
$189,791 $17,126
Oct 2, 2022 $0.0239
-0.25%
$202,626 $64,014
Oct 1, 2022 $0.024
-0.44%
$203,168 $23,309
Sep 30, 2022 $0.0241
-3.85%
$204,233 $21,084
Sep 29, 2022 $0.025
-0.86%
$212,383 $70,309
Sep 28, 2022 $0.0253
+1.78%
$214,265 $25,112
Sep 27, 2022 $0.0248
+0.20%
$210,619 $23,587
Sep 26, 2022 $0.0252
+5.29%
$213,917 $25,533
Sep 25, 2022 $0.024
-1.76%
$203,284 $22,290
Sep 24, 2022 $0.0243
-0.12%
$205,661 $51,638
Sep 23, 2022 $0.0243
-3.86%
$205,851 $26,331
Sep 22, 2022 $0.0251
-3.75%
$212,782 $24,163
Sep 21, 2022 $0.0261
+0.29%
$-- $18,936
Sep 20, 2022 $0.0255
-0.61%
$216,120 $16,487
Sep 19, 2022 $0.0256
-3.06%
$217,377 $43,521
Sep 18, 2022 $0.0268
-5.44%
$227,279 $23,287
Sep 17, 2022 $0.0286
+4.24%
$242,852 $30,108
Sep 16, 2022 $0.0275
-3.92%
$232,923 $37,410
Sep 15, 2022 $0.0287
+5.97%
$243,670 $28,086
Sep 14, 2022 $0.999
+3.86K%
$8.47 million $56,873
Sep 13, 2022 $0.208
+576.50%
$1.76 million $4,850
Sep 12, 2022 $0.0307
-4.81%
$260,045 $25,755
Sep 11, 2022 $0.0324
-8.69%
$274,870 $28,871
Sep 10, 2022 $0.0357
+4.55%
$302,891 $38,450
Sep 9, 2022 $0.0342
+28.52%
$289,770 $39,115
Sep 8, 2022 $0.0266
+8.72%
$225,433 $12,450
Sep 7, 2022 $0.0245
-2.93%
$207,456 $18,928
Sep 6, 2022 $0.0251
-3.47%
$212,794 $28,572
Sep 5, 2022 $0.026
+0.55%
$220,376 $42,851
Sep 4, 2022 $0.0258
-4.62%
$219,180 $54,014
Sep 3, 2022 $0.0273
-1.69%
$231,304 $60,805
Sep 2, 2022 $0.0277
-1.54%
$235,047 $21,357
Sep 1, 2022 $0.0282
+0.92%
$238,917 $17,359
Aug 31, 2022 $0.0279
+0.46%
$236,954 $21,092
Aug 30, 2022 $0.0278
-3.97%
$235,839 $25,340
Aug 29, 2022 $0.029
+1.91%
$245,657 $38,178
Aug 28, 2022 $0.0284
-5.69%
$241,045 $23,320
Aug 27, 2022 $0.0301
+3.17%
$255,631 $46,303
Aug 26, 2022 $0.0292
-7.84%
$247,813 $25,497
Aug 25, 2022 $0.0317
-2.35%
$269,191 $25,637
Aug 24, 2022 $0.0327
+0.88%
$277,649 $25,188