PRivaCY Coin Historical Data

PRCY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0176
-4.77%
$ 149,618 $ 97,271
Nov 30, 2022 $ 0.0184
+3.61%
$ 155,739 $ 42,951
Nov 29, 2022 $ 0.0177
-0.77%
$ 150,306 $ 17,896
Nov 28, 2022 $ 0.0179
-1.49%
$ 151,423 $ 12,734
Nov 27, 2022 $ 0.0176
+0.70%
$ 149,174 $ 62,072
Nov 26, 2022 $ 0.0174
+0.19%
$ 147,323 $ 17,283
Nov 25, 2022 $ 0.0173
+1.42%
$ 146,912 $ 18,270
Nov 24, 2022 $ 0.0172
-7.35%
$ 145,659 $ 83,908
Nov 23, 2022 $ 0.0185
+6.04%
$ 156,963 $ 20,003
Nov 22, 2022 $ 0.0173
+3.61%
$ 147,094 $ 45,729
Nov 21, 2022 $ 0.0173
-9.36%
$ 146,562 $ 23,195
Nov 20, 2022 $ 0.019
+5.32%
$ 161,090 $ 24,152
Nov 19, 2022 $ 0.0182
-4.55%
$ 154,322 $ 21,380
Nov 18, 2022 $ 0.0192
-1.14%
$ 162,767 $ 25,631
Nov 17, 2022 $ 0.0187
-0.63%
$ 158,559 $ 49,734
Nov 16, 2022 $ 0.0188
-3.11%
$ 159,619 $ 59,771
Nov 15, 2022 $ 0.0191
+4.59%
$ 161,691 $ 19,891
Nov 14, 2022 $ 0.0182
-2.95%
$ 154,712 $ 74,090
Nov 13, 2022 $ 0.0193
-5.94%
$ 163,715 $ 19,872
Nov 12, 2022 $ 0.0205
+5.51%
$ 173,991 $ 31,899
Nov 11, 2022 $ 0.0195
-8.16%
$ 165,264 $ 21,622
Nov 10, 2022 $ 0.0211
+5.38%
$ 178,532 $ 24,765
Nov 9, 2022 $ 0.0198
-5.98%
$ 168,236 $ 22,164
Nov 8, 2022 $ 0.0211
-7.77%
$ 178,681 $ 46,803
Nov 7, 2022 $ 0.0229
-41.58%
$ 193,800 $ 22,693
Nov 6, 2022 $ 0.0244
+1.99%
$ 206,561 $ 23,544
Nov 5, 2022 $ 0.0237
-3.35%
$ 200,582 $ 59,638
Nov 4, 2022 $ 0.0243
+4.67%
$ 206,384 $ 20,725
Nov 3, 2022 $ 0.0233
+0.98%
$ 197,293 $ 25,622
Nov 2, 2022 $ 0.0224
-4.59%
$ 189,586 $ 20,309
Nov 1, 2022 $ 0.0234
-3.85%
$ 198,768 $ 34,131
Oct 31, 2022 $ 0.0244
-0.71%
$ 206,697 $ 52,594
Oct 30, 2022 $ 0.0245
-0.39%
$ 208,152 $ 57,383
Oct 29, 2022 $ 0.0244
-5.39%
$ 206,728 $ 62,495
Oct 28, 2022 $ 0.0258
-3.10%
$ 218,549 $ 31,411
Oct 27, 2022 $ 0.0266
+4.69%
$ 225,435 $ 31,624
Oct 26, 2022 $ 0.0254
+8.31%
$ 215,093 $ 28,175
Oct 25, 2022 $ 0.0233
+1.38%
$ 197,700 $ 23,140
Oct 24, 2022 $ 0.0232
-0.38%
$ 196,435 $ 29,168
Oct 23, 2022 $ 0.0232
+9.16%
$ 197,032 $ 31,339
Oct 22, 2022 $ 0.0214
+5.51%
$ 181,814 $ 27,520
Oct 21, 2022 $ 0.0205
-1.03%
$ 174,183 $ 27,688
Oct 20, 2022 $ 0.0209
-1.17%
$ 177,303 $ 37,604
Oct 19, 2022 $ 0.0212
-2.83%
$ 179,581 $ 25,276
Oct 18, 2022 $ 0.0219
-5.37%
$ 185,354 $ 22,670
Oct 17, 2022 $ 0.0231
+0.58%
$ 195,859 $ 24,459
Oct 16, 2022 $ 0.023
+8.51%
$ 194,678 $ 26,215
Oct 15, 2022 $ 0.0213
+0.88%
$ 180,926 $ 23,012
Oct 14, 2022 $ 0.0212
+0.09%
$ 179,396 $ 37,636
Oct 13, 2022 $ 0.0213
+2.12%
$ 180,828 $ 13,388