PRivaCY Coin Historical Data

PRCY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0021
+0.00%
$ 32,807 $ 10
Feb 27, 2025 $ 0.0021
-16.90%
$ 32,803 $ 10
Feb 26, 2025 $ 0.00252
-39.16%
$ 39,383 $ 12
Feb 25, 2025 $ 0.00414
+128.14%
$ 64,728 $ 89
Feb 24, 2025 $ 0.00182
-5.17%
$ 28,347 $ 171
Feb 23, 2025 $ 0.00369
+0.00%
$ 57,576 $ 7
Feb 22, 2025 $ 0.00369
+0.00%
$ 57,569 $ 105
Feb 20, 2025 $ 0.00196
+1.37%
$ 30,586 $ 21
Feb 19, 2025 $ 0.00193
-32.64%
$ 30,152 $ 324
Feb 18, 2025 $ 0.00191
-0.13%
$ -- $ 16
Feb 17, 2025 $ 0.00191
-36.13%
$ 29,854 $ 16
Feb 16, 2025 $ 0.003
+11.61%
$ 46,741 $ 557
Feb 15, 2025 $ 0.00268
+37.64%
$ 41,867 $ 9
Feb 14, 2025 $ 0.00195
-34.02%
$ 30,413 $ 57
Feb 13, 2025 $ 0.00295
+1.31%
$ 46,073 $ 42
Feb 10, 2025 $ 0.00293
+1.07%
$ -- $ 14
Feb 9, 2025 $ 0.0029
+0.16%
$ 45,140 $ 18
Feb 8, 2025 $ 0.00269
-2.87%
$ 41,994 $ 202
Feb 7, 2025 $ 0.00277
-4.37%
$ 43,238 $ 291
Feb 6, 2025 $ 0.0029
-2.21%
$ 45,149 $ 16
Feb 5, 2025 $ 0.0039
+0.00%
$ -- $ 26
Feb 4, 2025 $ 0.0039
+54.88%
$ 60,763 $ 937
Feb 3, 2025 $ 0.00252
-13.91%
$ 39,222 $ 59,412
Feb 2, 2025 $ 0.00292
-8.18%
$ 45,411 $ 57,260
Feb 1, 2025 $ 0.00318
-5.59%
$ 49,497 $ 58,256
Jan 31, 2025 $ 0.00336
+1.51%
$ 52,372 $ 53,734
Jan 30, 2025 $ 0.00331
+4.38%
$ 51,544 $ 57,029
Jan 29, 2025 $ 0.00317
+1.05%
$ 49,411 $ 57,880
Jan 28, 2025 $ 0.00314
-3.18%
$ 48,881 $ 59,202
Jan 27, 2025 $ 0.00324
-1.82%
$ 50,349 $ 58,524
Jan 26, 2025 $ 0.0033
-2.45%
$ 51,377 $ 63,526
Jan 25, 2025 $ 0.00338
+0.39%
$ 52,656 $ 55,808
Jan 24, 2025 $ 0.00338
-0.91%
$ 52,547 $ 62,621
Jan 23, 2025 $ 0.0034
+2.91%
$ 52,874 $ 55,000
Jan 22, 2025 $ 0.0033
-2.65%
$ 51,366 $ 55,700
Jan 21, 2025 $ 0.00339
+1.31%
$ 52,733 $ 54,541
Jan 20, 2025 $ 0.00334
+1.96%
$ 51,926 $ 53,800
Jan 19, 2025 $ 0.00327
-3.08%
$ 50,790 $ 52,910
Jan 18, 2025 $ 0.00337
-4.83%
$ 52,439 $ 58,922
Jan 17, 2025 $ 0.00355
+5.16%
$ 55,131 $ 57,963
Jan 16, 2025 $ 0.00337
-4.15%
$ 52,427 $ 58,979
Jan 15, 2025 $ 0.00351
+6.81%
$ 54,587 $ 56,482
Jan 14, 2025 $ 0.00329
+2.84%
$ 51,122 $ 55,458
Jan 13, 2025 $ 0.0032
-4.02%
$ 49,708 $ 62,024
Jan 12, 2025 $ 0.00333
-0.60%
$ 51,759 $ 60,618
Jan 11, 2025 $ 0.00335
+0.51%
$ 52,025 $ 58,253
Jan 10, 2025 $ 0.00334
+1.49%
$ 51,839 $ 60,771
Jan 9, 2025 $ 0.00328
-3.18%
$ 50,997 $ 57,916
Jan 8, 2025 $ 0.00339
-1.65%
$ 52,674 $ 59,616
Jan 7, 2025 $ 0.00345
-8.35%
$ 53,528 $ 57,521