Coinranking
PRivaCY Coin Historical Data
PRCY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27 | $0.00596 | -2.55% | ||
| May 20 | $0.00628 | +15.62% | ||
| May 13 | $0.00552 | -4.93% | ||
| May 6 | $0.00596 | -5.56% | ||
| Apr 29 | $0.00566 | -4.80% | ||
| Apr 22 | $0.00592 | +0.60% | ||
| Apr 15 | $0.00592 | -14.92% | ||
| Apr 8 | $0.00678 | +12.53% | ||
| Apr 1 | $0.00631 | -24.19% | ||
| Mar 25 | $0.00953 | -11.44% | ||
| Mar 18 | $0.0109 | -16.36% | ||
| Mar 11 | $0.0137 | +34.21% | ||
| Mar 4 | $0.00953 | +3.60% | ||
| Feb 26 | $0.0107 | +12.90% | ||
| Feb 19 | $0.0095 | -8.88% | ||
| Feb 12 | $0.0104 | +13.79% | ||
| Feb 5 | $0.01 | +23.77% | ||
| Jan 29 | $0.00895 | -3.24% | ||
| Jan 22 | $0.00983 | +12.44% | ||
| Jan 15 | $0.00929 | -11.10% | ||
| Jan 8 | $0.0111 | -13.77% | ||
| Jan 1 | $0.0125 | -10.39% | ||
| Dec 25 | $0.0127 | -6.10% | ||
| Dec 18 | $0.0145 | -5.35% | ||
| Dec 11 | $0.013 | +40.26% | ||
| Dec 4 | $0.00793 | -24.97% | ||
| Nov 27 | $0.0106 | +35.75% | ||
| Nov 20 | $0.00768 | +15.87% | ||
| Nov 13 | $0.00572 | -1.04% | ||
| Nov 6 | $0.00569 | +10.54% | ||
| Oct 30 | $0.00515 | +5.47% | ||
| Oct 23 | $0.00488 | -0.95% | ||
| Oct 16 | $0.00493 | -0.90% | ||
| Oct 9 | $0.00463 | -7.59% | ||
| Oct 2 | $0.00486 | +1.64% | ||
| Sep 25 | $0.00478 | -3.32% | ||
| Sep 18 | $0.00482 | -1.32% | ||
| Sep 11 | $0.00474 | -5.71% | ||
| Sep 4 | $0.00533 | +19.52% | ||
| Aug 28 | $0.00436 | +1.80% | ||
| Aug 21 | $0.00421 | -28.78% | ||
| Aug 14 | $0.00578 | -14.53% | ||
| Jul 31 | $0.0349 | +0.08% | ||
| Jun 19 | $0.0349 | +371.20% | ||
| May 29 | $0.0117 | -28.36% | ||
| May 22 | $0.0172 | -1.73% | ||
| May 15 | $0.017 | +3.99% | ||
| May 8 | $0.0168 | -22.85% | ||
| May 1 | $0.0224 | -12.50% | ||
| Apr 24 | $0.0259 | -20.19% | ||