PRivaCY Coin Historical Data

PRCY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.103
+1.21%
$ 766,652 $ 76,211
Mar 25, 2022 $ 0.102
+7.73%
$ 760,638 $ 84,342
Mar 24, 2022 $ 0.0942
-0.44%
$ 703,337 $ 64,963
Mar 23, 2022 $ 0.0943
+3.18%
$ 704,303 $ 99,369
Mar 22, 2022 $ 0.0912
+1.52%
$ 681,140 $ 116,336
Mar 21, 2022 $ 0.0897
+1.29%
$ 669,732 $ 89,927
Mar 20, 2022 $ 0.0888
-7.50%
$ 663,272 $ 77,196
Mar 19, 2022 $ 0.0961
+9.77%
$ 717,897 $ 116,107
Mar 18, 2022 $ 0.0876
-11.77%
$ 654,164 $ 86,782
Mar 17, 2022 $ 0.0993
+3.57%
$ 741,546 $ 143,188
Mar 16, 2022 $ 0.0959
-2.86%
$ 715,917 $ 164,452
Mar 15, 2022 $ 0.0987
+1.17%
$ 737,009 $ 124,510
Mar 14, 2022 $ 0.0975
-0.07%
$ 728,256 $ 120,923
Mar 13, 2022 $ 0.0973
-5.84%
$ 726,902 $ 147,175
Mar 12, 2022 $ 0.103
+1.94%
$ 772,310 $ 190,273
Mar 11, 2022 $ 0.102
-8.19%
$ 759,107 $ 180,149
Mar 10, 2022 $ 0.111
-7.64%
$ 827,730 $ 207,429
Mar 9, 2022 $ 0.12
+12.39%
$ 897,809 $ 152,549
Mar 8, 2022 $ 0.107
+17.35%
$ 798,782 $ 108,862
Mar 7, 2022 $ 0.0911
+2.54%
$ 680,518 $ 146,795
Mar 6, 2022 $ 0.089
-1.39%
$ 664,373 $ 140,281
Mar 5, 2022 $ 0.0902
+11.12%
$ 673,832 $ 141,624
Mar 4, 2022 $ 0.0813
-0.31%
$ 607,367 $ 135,508
Mar 3, 2022 $ 0.0816
-8.64%
$ 609,309 $ 132,346
Mar 2, 2022 $ 0.0889
+6.77%
$ 663,841 $ 139,220
Mar 1, 2022 $ 0.0832
+1.98%
$ 621,617 $ 141,822
Feb 28, 2022 $ 0.0816
+6.32%
$ 609,614 $ 103,411
Feb 27, 2022 $ 0.0768
+3.82%
$ 573,404 $ 95,174
Feb 26, 2022 $ 0.0738
+1.00%
$ 551,042 $ 126,740
Feb 25, 2022 $ 0.073
+0.30%
$ 545,502 $ 141,802
Feb 24, 2022 $ 0.0728
-4.43%
$ 543,628 $ 157,180
Feb 23, 2022 $ 0.0762
-2.92%
$ 569,133 $ 146,949
Feb 22, 2022 $ 0.0787
-0.51%
$ 587,447 $ 152,657
Feb 21, 2022 $ 0.0789
-1.88%
$ 589,158 $ 102,390
Feb 20, 2022 $ 0.0804
-0.49%
$ 600,685 $ 140,865
Feb 19, 2022 $ 0.081
+0.76%
$ 604,849 $ 148,162
Feb 18, 2022 $ 0.0804
-2.02%
$ 600,308 $ 140,959
Feb 17, 2022 $ 0.0819
-9.07%
$ 611,574 $ 126,581
Feb 16, 2022 $ 0.0901
+0.21%
$ 672,779 $ 157,525
Feb 15, 2022 $ 0.09
-0.40%
$ 671,837 $ 150,334
Feb 14, 2022 $ 0.0905
-3.76%
$ 675,488 $ 199,082
Feb 13, 2022 $ 0.094
+8.05%
$ 702,215 $ 185,034
Feb 12, 2022 $ 0.0872
-12.82%
$ 651,178 $ 117,370
Feb 11, 2022 $ 0.1
+7.38%
$ 746,963 $ 55,598
Feb 10, 2022 $ 0.0931
+3.79%
$ 695,595 $ 112,593
Feb 9, 2022 $ 0.0901
+7.13%
$ 673,085 $ 137,501
Feb 8, 2022 $ 0.0842
-1.16%
$ 628,441 $ 64,521
Feb 7, 2022 $ 0.0853
-11.23%
$ 637,347 $ 133,101
Feb 6, 2022 $ 0.0961
-0.64%
$ 717,991 $ 78,346
Feb 5, 2022 $ 0.0968
-1.21%
$ 722,754 $ 77,985