Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRivaCY Coin Historical Data

PRCY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.103
+1.21%
$766,652 $76,211
Mar 25, 2022 $0.102
+7.73%
$760,638 $84,342
Mar 24, 2022 $0.0942
-0.44%
$703,337 $64,963
Mar 23, 2022 $0.0943
+3.18%
$704,303 $99,369
Mar 22, 2022 $0.0912
+1.52%
$681,140 $116,336
Mar 21, 2022 $0.0897
+1.29%
$669,732 $89,927
Mar 20, 2022 $0.0888
-7.50%
$663,272 $77,196
Mar 19, 2022 $0.0961
+9.77%
$717,897 $116,107
Mar 18, 2022 $0.0876
-11.77%
$654,164 $86,782
Mar 17, 2022 $0.0993
+3.57%
$741,546 $143,188
Mar 16, 2022 $0.0959
-2.86%
$715,917 $164,452
Mar 15, 2022 $0.0987
+1.17%
$737,009 $124,510
Mar 14, 2022 $0.0975
-0.07%
$728,256 $120,923
Mar 13, 2022 $0.0973
-5.84%
$726,902 $147,175
Mar 12, 2022 $0.103
+1.94%
$772,310 $190,273
Mar 11, 2022 $0.102
-8.19%
$759,107 $180,149
Mar 10, 2022 $0.111
-7.64%
$827,730 $207,429
Mar 9, 2022 $0.12
+12.39%
$897,809 $152,549
Mar 8, 2022 $0.107
+17.35%
$798,782 $108,862
Mar 7, 2022 $0.0911
+2.54%
$680,518 $146,795
Mar 6, 2022 $0.089
-1.39%
$664,373 $140,281
Mar 5, 2022 $0.0902
+11.12%
$673,832 $141,624
Mar 4, 2022 $0.0813
-0.31%
$607,367 $135,508
Mar 3, 2022 $0.0816
-8.64%
$609,309 $132,346
Mar 2, 2022 $0.0889
+6.77%
$663,841 $139,220
Mar 1, 2022 $0.0832
+1.98%
$621,617 $141,822
Feb 28, 2022 $0.0816
+6.32%
$609,614 $103,411
Feb 27, 2022 $0.0768
+3.82%
$573,404 $95,174
Feb 26, 2022 $0.0738
+1.00%
$551,042 $126,740
Feb 25, 2022 $0.073
+0.30%
$545,502 $141,802
Feb 24, 2022 $0.0728
-4.43%
$543,628 $157,180
Feb 23, 2022 $0.0762
-2.92%
$569,133 $146,949
Feb 22, 2022 $0.0787
-0.51%
$587,447 $152,657
Feb 21, 2022 $0.0789
-1.88%
$589,158 $102,390
Feb 20, 2022 $0.0804
-0.49%
$600,685 $140,865
Feb 19, 2022 $0.081
+0.76%
$604,849 $148,162
Feb 18, 2022 $0.0804
-2.02%
$600,308 $140,959
Feb 17, 2022 $0.0819
-9.07%
$611,574 $126,581
Feb 16, 2022 $0.0901
+0.21%
$672,779 $157,525
Feb 15, 2022 $0.09
-0.40%
$671,837 $150,334
Feb 14, 2022 $0.0905
-3.76%
$675,488 $199,082
Feb 13, 2022 $0.094
+8.05%
$702,215 $185,034
Feb 12, 2022 $0.0872
-12.82%
$651,178 $117,370
Feb 11, 2022 $0.1
+7.38%
$746,963 $55,598
Feb 10, 2022 $0.0931
+3.79%
$695,595 $112,593
Feb 9, 2022 $0.0901
+7.13%
$673,085 $137,501
Feb 8, 2022 $0.0842
-1.16%
$628,441 $64,521
Feb 7, 2022 $0.0853
-11.23%
$637,347 $133,101
Feb 6, 2022 $0.0961
-0.64%
$717,991 $78,346
Feb 5, 2022 $0.0968
-1.21%
$722,754 $77,985