Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRivaCY Coin Historical Data

PRCY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $0.098
+7.12%
$731,628 $71,093
Feb 3, 2022 $0.0914
+1.55%
$682,898 $68,222
Feb 2, 2022 $0.09
-6.81%
$672,452 $59,971
Feb 1, 2022 $0.0966
-0.71%
$721,571 $40,389
Jan 31, 2022 $0.0973
-7.75%
$726,748 $47,431
Jan 30, 2022 $0.105
+3.46%
$787,711 $13,470
Jan 29, 2022 $0.102
-1.28%
$761,403 $50,826
Jan 28, 2022 $0.103
-0.95%
$771,293 $44,302
Jan 27, 2022 $0.104
-13.74%
$778,696 $89,678
Jan 26, 2022 $0.121
+4.15%
$902,767 $72,928
Jan 25, 2022 $0.116
-2.18%
$866,821 $59,426
Jan 24, 2022 $0.119
-1.28%
$889,037 $45,264
Jan 23, 2022 $0.121
-0.53%
$903,765 $50,274
Jan 22, 2022 $0.122
-13.77%
$908,598 $66,032
Jan 21, 2022 $0.141
-19.13%
$1.05 million $19,484
Jan 20, 2022 $0.174
+11.30%
$1.3 million $18,726
Jan 19, 2022 $0.157
-9.71%
$1.17 million $101,708
Jan 18, 2022 $0.174
-5.15%
$1.3 million $289,515
Jan 17, 2022 $0.183
+0.49%
$1.37 million $218,203
Jan 16, 2022 $0.182
+3.18%
$1.36 million $84,599
Jan 15, 2022 $0.176
-0.46%
$1.32 million $97,657
Jan 14, 2022 $0.177
-5.25%
$1.32 million $96,249
Jan 13, 2022 $0.187
-1.91%
$1.4 million $23,198
Jan 12, 2022 $0.191
+3.04%
$1.42 million $162,043
Jan 11, 2022 $0.185
-0.90%
$1.38 million $71,604
Jan 10, 2022 $0.187
-8.10%
$1.39 million $212,129
Jan 9, 2022 $0.203
+7.18%
$1.52 million $95,381
Jan 8, 2022 $0.19
-5.57%
$1.42 million $164,088
Jan 7, 2022 $0.201
-4.99%
$1.5 million $186,455
Jan 6, 2022 $0.211
-2.73%
$1.58 million $209,586
Jan 5, 2022 $0.217
-3.50%
$1.62 million $214,805
Jan 4, 2022 $0.225
+3.32%
$1.68 million $144,325
Jan 3, 2022 $0.218
-0.35%
$1.63 million $125,597
Jan 2, 2022 $0.218
-8.34%
$1.63 million $25,304
Jan 1, 2022 $0.238
+6.47%
$1.77 million $37,819
Dec 31, 2021 $0.223
-0.89%
$1.67 million $81,935
Dec 30, 2021 $0.225
-0.16%
$1.68 million $162,690
Dec 29, 2021 $0.225
+14.14%
$1.68 million $64,846
Dec 28, 2021 $0.198
-9.81%
$1.48 million $191,568
Dec 27, 2021 $0.219
-3.12%
$1.64 million $340,493
Dec 26, 2021 $0.226
-21.14%
$1.69 million $457,382
Dec 25, 2021 $0.285
+8.55%
$2.13 million $857,058
Dec 24, 2021 $0.263
+46.03%
$1.96 million $642,057
Dec 23, 2021 $0.18
-12.72%
$1.34 million $447,269
Dec 22, 2021 $0.207
-4.42%
$1.54 million $394,984
Dec 21, 2021 $0.215
-8.61%
$1.61 million $232,308
Dec 20, 2021 $0.235
-4.63%
$1.76 million $221,696
Dec 19, 2021 $0.247
-2.41%
$1.84 million $181,557
Dec 18, 2021 $0.252
-12.20%
$1.88 million $252,293
Dec 17, 2021 $0.288
-2.59%
$2.15 million $56,262