PRivaCY Coin Historical Data

PRCY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0766
-8.24%
$ -- $ 344,430
Apr 6, 2021 $ 0.0835
-13.90%
$ -- $ 259,970
Apr 5, 2021 $ 0.097
+2.09%
$ -- $ 302,692
Apr 4, 2021 $ 0.0948
+11.36%
$ -- $ 217,420
Apr 3, 2021 $ 0.0853
-1.16%
$ -- $ 313,675
Apr 2, 2021 $ 0.0868
+3.32%
$ -- $ 307,206
Apr 1, 2021 $ 0.084
-2.05%
$ -- $ 288,232
Mar 30, 2021 $ 0.0862
+0.34%
$ -- $ 344,177
Mar 29, 2021 $ 0.0856
-1.81%
$ -- $ 327,209
Mar 28, 2021 $ 0.0876
-3.08%
$ -- $ 380,557
Mar 27, 2021 $ 0.0903
-2.64%
$ -- $ 357,511
Mar 26, 2021 $ 0.0939
+1.18%
$ -- $ 403,204
Mar 25, 2021 $ 0.0926
-2.23%
$ -- $ 325,335
Mar 24, 2021 $ 0.0945
+0.69%
$ -- $ 313,732
Mar 23, 2021 $ 0.0939
-8.42%
$ -- $ 141,485
Mar 22, 2021 $ 0.103
+0.51%
$ -- $ 226,878
Mar 21, 2021 $ 0.102
+1.93%
$ -- $ 232,775
Mar 20, 2021 $ 0.0988
+0.53%
$ -- $ 231,537
Mar 19, 2021 $ 0.0983
-2.93%
$ -- $ 221,510
Mar 18, 2021 $ 0.101
+3.14%
$ -- $ 245,600
Mar 17, 2021 $ 0.0956
-3.89%
$ -- $ 216,255
Mar 16, 2021 $ 0.0996
+0.86%
$ -- $ 231,214
Mar 15, 2021 $ 0.0987
-3.36%
$ -- $ 227,554
Mar 14, 2021 $ 0.102
+7.90%
$ -- $ 238,639
Mar 13, 2021 $ 0.0941
+2.59%
$ -- $ 215,906
Mar 12, 2021 $ 0.0917
-0.32%
$ -- $ 560,977
Mar 11, 2021 $ 0.0919
+21.81%
$ -- $ 775,972
Mar 10, 2021 $ 0.0756
-6.72%
$ -- $ 192,986
Mar 9, 2021 $ 0.0811
+6.51%
$ -- $ 110,219
Mar 8, 2021 $ 0.0761
+7.31%
$ -- $ 22,742
Mar 7, 2021 $ 0.071
-22.66%
$ -- $ 49,281
Mar 6, 2021 $ 0.0918
+22.16%
$ -- $ 37,269
Mar 5, 2021 $ 0.0774
-3.52%
$ -- $ 95,819
Mar 4, 2021 $ 0.0802
-2.73%
$ -- $ 147,379
Mar 3, 2021 $ 0.0824
-3.45%
$ -- $ 205,459
Mar 2, 2021 $ 0.0853
-8.35%
$ -- $ 228,991
Mar 1, 2021 $ 0.0931
+13.19%
$ -- $ 110,192
Feb 28, 2021 $ 0.0822
-9.12%
$ -- $ 67,599
Feb 27, 2021 $ 0.0905
+1.84%
$ -- $ 45,790
Feb 26, 2021 $ 0.089
+0.34%
$ -- $ 243,491
Feb 25, 2021 $ 0.0888
-3.51%
$ -- $ 382,901
Feb 24, 2021 $ 0.092
+9.99%
$ -- $ 434,959
Download