PRivaCY Coin Historical Data

PRCY Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.637
+1.43%
$ 38.43 million $ 2.39 million
May 26, 2021 $ 0.627
+15.26%
$ 37.87 million $ 2.89 million
May 25, 2021 $ 0.546
-5.75%
$ 32.98 million $ 2.65 million
May 24, 2021 $ 0.58
+32.98%
$ 35.01 million $ 2.93 million
May 23, 2021 $ 0.436
+8.14%
$ 26.31 million $ 2.66 million
May 22, 2021 $ 0.404
+0.63%
$ 24.37 million $ 2.51 million
May 21, 2021 $ 0.401
+28.12%
$ 24.18 million $ 2.24 million
May 20, 2021 $ 0.309
+29.39%
$ 18.62 million $ 1.91 million
May 19, 2021 $ 0.239
+2.46%
$ 14.4 million $ 1.53 million
May 18, 2021 $ 0.233
-6.42%
$ 14.07 million $ 1.5 million
May 17, 2021 $ 0.249
+18.34%
$ 15.04 million $ 1.48 million
May 16, 2021 $ 0.211
+4.16%
$ 12.71 million $ 1.55 million
May 15, 2021 $ 0.202
+16.47%
$ 12.2 million $ 1.54 million
May 14, 2021 $ 0.174
+23.80%
$ 10.48 million $ 1.33 million
May 13, 2021 $ 0.14
-2.98%
$ 8.46 million $ 1.18 million
May 12, 2021 $ 0.145
+8.54%
$ 8.73 million $ 1.12 million
May 11, 2021 $ 0.134
+23.97%
$ 8.07 million $ 1.25 million
May 10, 2021 $ 0.108
-34.50%
$ 6.5 million $ 1.4 million
May 9, 2021 $ 0.164
+29.90%
$ 9.92 million $ 1.42 million
May 8, 2021 $ 0.126
+22.78%
$ 7.6 million $ 1.09 million
May 7, 2021 $ 0.103
+41.52%
$ 6.19 million $ 833,718
May 6, 2021 $ 0.0726
-2.95%
$ 4.38 million $ 684,194
May 5, 2021 $ 0.0748
+4.33%
$ 4.51 million $ 571,977
May 4, 2021 $ 0.0722
-6.42%
$ 4.36 million $ 595,391
May 3, 2021 $ 0.0771
-4.11%
$ 4.65 million $ 701,810
May 2, 2021 $ 0.0804
+0.93%
$ 4.85 million $ 525,772
May 1, 2021 $ 0.0796
+9.67%
$ 4.8 million $ 404,760
Apr 30, 2021 $ 0.0725
+5.57%
$ 4.37 million $ 410,449
Apr 29, 2021 $ 0.0688
-1.89%
$ 4.15 million $ 632,625
Apr 28, 2021 $ 0.0702
-5.56%
$ -- $ 528,559
Apr 27, 2021 $ 0.0743
+9.04%
$ -- $ 766,200
Apr 26, 2021 $ 0.0681
-9.76%
$ -- $ 416,133
Apr 25, 2021 $ 0.0754
+0.50%
$ -- $ 623,685
Apr 24, 2021 $ 0.0751
+3.05%
$ -- $ 644,657
Apr 23, 2021 $ 0.0726
-3.63%
$ -- $ 808,514
Apr 22, 2021 $ 0.0753
+2.48%
$ -- $ 714,458
Apr 21, 2021 $ 0.0735
-7.25%
$ -- $ 524,507
Apr 20, 2021 $ 0.0792
+8.10%
$ -- $ 676,300
Apr 19, 2021 $ 0.0732
-5.92%
$ -- $ 652,390
Apr 18, 2021 $ 0.0775
+5.36%
$ -- $ 548,482
Apr 17, 2021 $ 0.0735
-8.68%
$ -- $ 566,265
Apr 16, 2021 $ 0.0805
-1.29%
$ -- $ 763,046
Apr 15, 2021 $ 0.0817
-3.15%
$ -- $ 792,524
Apr 14, 2021 $ 0.084
-7.98%
$ -- $ 549,742
Apr 13, 2021 $ 0.0913
+12.38%
$ -- $ 374,618
Apr 12, 2021 $ 0.0812
+0.35%
$ -- $ 372,603
Apr 11, 2021 $ 0.081
+0.33%
$ -- $ 257,183
Apr 10, 2021 $ 0.0808
+3.04%
$ -- $ 232,887
Apr 9, 2021 $ 0.0784
+2.03%
$ -- $ 191,289
Apr 8, 2021 $ 0.0768
+0.20%
$ -- $ 162,823