PRivaCY Coin Historical Data

PRCY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0031
+0.30%
$ 47,569 $ 369
Sep 27, 2024 $ 0.00309
-0.15%
$ 47,407 $ 371
Sep 26, 2024 $ 0.00309
+1.07%
$ 47,464 $ 366
Sep 25, 2024 $ 0.00307
-0.91%
$ 47,112 $ 385
Sep 24, 2024 $ 0.0031
+6.94%
$ 47,482 $ 449
Sep 23, 2024 $ 0.0029
+0.05%
$ 44,416 $ 688
Sep 22, 2024 $ 0.0029
-0.48%
$ 44,416 $ 319
Sep 21, 2024 $ 0.00291
+1.13%
$ 44,652 $ 320
Sep 20, 2024 $ 0.00288
-0.16%
$ 44,136 $ 326
Sep 19, 2024 $ 0.00289
+1.59%
$ 44,298 $ 369
Sep 18, 2024 $ 0.00283
-0.97%
$ 43,438 $ 379
Sep 17, 2024 $ 0.00286
+1.80%
$ 43,855 $ 366
Sep 16, 2024 $ 0.0028
-1.86%
$ 42,857 $ 474
Sep 15, 2024 $ 0.00283
-0.45%
$ 43,412 $ 319
Sep 14, 2024 $ 0.00284
+0.00%
$ 43,575 $ 377
Sep 13, 2024 $ 0.00285
+0.85%
$ 43,582 $ 360
Sep 12, 2024 $ 0.00282
-0.16%
$ 43,244 $ 315
Sep 11, 2024 $ 0.00284
+2.77%
$ 43,436 $ 341
Sep 10, 2024 $ 0.00276
+0.28%
$ 42,234 $ 434
Sep 9, 2024 $ 0.00276
+1.11%
$ 42,225 $ 339
Sep 8, 2024 $ 0.00273
+0.46%
$ 41,793 $ 337
Sep 7, 2024 $ 0.00271
+0.45%
$ 41,548 $ 359
Sep 6, 2024 $ 0.0027
-2.67%
$ 41,339 $ 632
Sep 5, 2024 $ 0.00278
+0.42%
$ 42,458 $ 510
Sep 4, 2024 $ 0.00275
-1.53%
$ 42,090 $ 597
Sep 3, 2024 $ 0.00279
+0.03%
$ 42,619 $ 365
Sep 2, 2024 $ 0.00279
-0.40%
$ 42,616 $ 529
Sep 1, 2024 $ 0.0028
-8.06%
$ 42,788 $ 726
Aug 31, 2024 $ 0.00304
-0.31%
$ 46,515 $ 386
Aug 30, 2024 $ 0.00305
-0.40%
$ 46,650 $ 508
Aug 29, 2024 $ 0.00307
-7.07%
$ 46,954 $ 677
Aug 28, 2024 $ 0.00331
-1.11%
$ 50,528 $ 534
Aug 27, 2024 $ 0.00336
-1.39%
$ 51,296 $ 458
Aug 26, 2024 $ 0.00341
-0.21%
$ 52,094 $ 448
Aug 25, 2024 $ 0.00341
-0.42%
$ 52,148 $ 393
Aug 24, 2024 $ 0.00342
-1.19%
$ 52,202 $ 516
Aug 23, 2024 $ 0.00345
-7.08%
$ 52,741 $ 780
Aug 22, 2024 $ 0.00371
+0.89%
$ 56,622 $ 412
Aug 21, 2024 $ 0.00367
+0.73%
$ 56,102 $ 444
Aug 20, 2024 $ 0.00365
-2.02%
$ 55,696 $ 478
Aug 19, 2024 $ 0.00371
+1.72%
$ 56,709 $ 440
Aug 18, 2024 $ 0.00367
-0.85%
$ 56,019 $ 411
Aug 17, 2024 $ 0.0037
-0.03%
$ 56,459 $ 367
Aug 16, 2024 $ 0.00369
-1.04%
$ 56,314 $ 492
Aug 15, 2024 $ 0.00373
-0.66%
$ 56,900 $ 474
Aug 14, 2024 $ 0.00375
-1.70%
$ 57,252 $ 471
Aug 13, 2024 $ 0.00382
-0.18%
$ 58,230 $ 399
Aug 12, 2024 $ 0.00382
+0.10%
$ 58,329 $ 437
Aug 11, 2024 $ 0.00383
-1.33%
$ 58,412 $ 404
Aug 10, 2024 $ 0.00388
-5.75%
$ 59,195 $ 715