PRivaCY Coin Historical Data

PRCY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00411
-2.06%
$ 62,756 $ 778
Aug 8, 2024 $ 0.00419
+22.30%
$ 63,926 $ 1,090
Aug 7, 2024 $ 0.00344
+1.15%
$ 52,395 $ 389
Aug 6, 2024 $ 0.0034
-0.05%
$ 51,762 $ 654
Aug 5, 2024 $ 0.0034
-6.28%
$ 51,875 $ 890
Aug 4, 2024 $ 0.00363
-2.28%
$ 55,345 $ 507
Aug 3, 2024 $ 0.00372
-2.61%
$ 56,777 $ 479
Aug 2, 2024 $ 0.00381
-1.56%
$ 58,098 $ 462
Aug 1, 2024 $ 0.00388
+1.07%
$ 59,124 $ 407
Jul 31, 2024 $ 0.00384
-6.21%
$ 58,458 $ 884
Jul 30, 2024 $ 0.00409
-8.54%
$ 62,300 $ 1,438
Jul 29, 2024 $ 0.00446
-2.10%
$ 67,975 $ 581
Jul 28, 2024 $ 0.00456
+0.91%
$ 69,461 $ 427
Jul 27, 2024 $ 0.00454
-1.29%
$ 69,084 $ 552
Jul 26, 2024 $ 0.00459
+1.49%
$ 69,892 $ 568
Jul 25, 2024 $ 0.00451
+0.66%
$ 68,698 $ 456
Jul 24, 2024 $ 0.00448
-3.04%
$ 68,232 $ 514
Jul 23, 2024 $ 0.00462
-0.95%
$ 70,377 $ 456
Jul 22, 2024 $ 0.00468
-0.12%
$ 71,282 $ 476
Jul 21, 2024 $ 0.00469
-1.35%
$ 71,455 $ 530
Jul 20, 2024 $ 0.00476
+1.47%
$ 72,435 $ 331
Jul 19, 2024 $ 0.00469
-1.00%
$ 71,310 $ 713
Jul 18, 2024 $ 0.00472
-3.18%
$ 71,814 $ 1,013
Jul 17, 2024 $ 0.00491
-0.35%
$ 74,638 $ 476
Jul 16, 2024 $ 0.00494
-1.71%
$ 75,199 $ 910
Jul 15, 2024 $ 0.00501
+1.44%
$ 76,254 $ 509
Jul 14, 2024 $ 0.00437
-9.81%
$ 66,502 $ 1,169
Jul 13, 2024 $ 0.00485
+0.35%
$ 73,743 $ 717
Jul 12, 2024 $ 0.00482
-0.12%
$ 73,222 $ 568
Jul 11, 2024 $ 0.0048
+0.69%
$ 73,034 $ 554
Jul 10, 2024 $ 0.00484
+1.34%
$ 73,607 $ 585
Jul 9, 2024 $ 0.00481
+0.08%
$ 73,075 $ 537
Jul 8, 2024 $ 0.0048
+6.16%
$ 72,986 $ 691
Jul 7, 2024 $ 0.00453
-5.07%
$ 68,779 $ 1,442
Jul 6, 2024 $ 0.00477
-0.58%
$ 72,423 $ 637
Jul 5, 2024 $ 0.0048
-2.00%
$ 72,878 $ 763
Jul 4, 2024 $ 0.0049
-1.58%
$ 74,361 $ 491
Jul 3, 2024 $ 0.00501
-3.47%
$ 76,049 $ 754
Jul 2, 2024 $ 0.00521
-3.31%
$ 79,104 $ 706
Jul 1, 2024 $ 0.00539
-0.55%
$ 81,803 $ 637
Jun 30, 2024 $ 0.00542
+0.33%
$ 82,211 $ 548
Jun 29, 2024 $ 0.0054
-3.49%
$ 81,963 $ 592
Jun 28, 2024 $ 0.0056
-1.71%
$ 84,932 $ 517
Jun 27, 2024 $ 0.00569
+0.56%
$ 86,389 $ 468
Jun 26, 2024 $ 0.00566
+0.56%
$ 85,826 $ 482
Jun 25, 2024 $ 0.00563
-6.69%
$ 85,360 $ 924
Jun 24, 2024 $ 0.00604
+6.10%
$ 91,599 $ 721
Jun 23, 2024 $ 0.0057
-1.52%
$ 86,401 $ 333
Jun 22, 2024 $ 0.00579
+0.27%
$ 87,744 $ 124
Jun 21, 2024 $ 0.00577
-11.07%
$ 87,461 $ 401