PRivaCY Coin Historical Data

PRCY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0113
+3.70%
$ 169,344 $ 1,126
Mar 11, 2024 $ 0.0109
+6.61%
$ 163,307 $ 2,548
Mar 10, 2024 $ 0.0102
+7.38%
$ 153,194 $ 1,523
Mar 9, 2024 $ 0.00953
+8.02%
$ 142,739 $ 3,889
Mar 8, 2024 $ 0.00883
-11.89%
$ 132,185 $ 5,613
Mar 7, 2024 $ 0.01
+1.90%
$ 150,260 $ 5,770
Mar 6, 2024 $ 0.00945
+5.48%
$ 141,424 $ 654
Mar 5, 2024 $ 0.00897
-9.88%
$ 134,341 $ 1,269
Mar 4, 2024 $ 0.00996
+8.23%
$ 149,028 $ 835
Mar 3, 2024 $ 0.0107
-3.24%
$ 160,520 $ 1,559
Mar 2, 2024 $ 0.0111
+26.42%
$ 165,891 $ 9
Mar 1, 2024 $ 0.00878
-11.15%
$ 131,253 $ 1,167
Feb 29, 2024 $ 0.00989
-6.54%
$ 147,855 $ 540
Feb 28, 2024 $ 0.0106
-11.78%
$ 158,104 $ 1,635
Feb 27, 2024 $ 0.012
+26.63%
$ 178,956 $ 1,695
Feb 26, 2024 $ 0.00945
-0.53%
$ 141,323 $ 278
Feb 25, 2024 $ 0.0095
-2.94%
$ 142,053 $ 161
Feb 24, 2024 $ 0.00978
+1.78%
$ 146,295 $ 150
Feb 23, 2024 $ 0.00963
+3.67%
$ 143,922 $ 1,689
Feb 22, 2024 $ 0.00929
-10.21%
$ 138,844 $ 907
Feb 21, 2024 $ 0.0103
+4.09%
$ 154,602 $ 2,473
Feb 20, 2024 $ 0.00994
+0.95%
$ 148,492 $ 30
Feb 19, 2024 $ 0.00984
-5.63%
$ 147,000 $ 597
Feb 18, 2024 $ 0.0104
-8.27%
$ 155,729 $ 271
Feb 17, 2024 $ 0.0114
+14.77%
$ 169,840 $ 2,181
Feb 16, 2024 $ 0.00991
-13.22%
$ 148,002 $ 791
Feb 15, 2024 $ 0.0114
+17.27%
$ 170,397 $ 4,045
Feb 14, 2024 $ 0.00973
+4.06%
$ 145,244 $ 437
Feb 13, 2024 $ 0.00935
-0.71%
$ 139,588 $ 688
Feb 12, 2024 $ 0.00943
+2.90%
$ 140,720 $ 294
Feb 11, 2024 $ 0.00915
-8.47%
$ 136,635 $ 742
Feb 10, 2024 $ 0.01
+11.44%
$ 149,258 $ 3
Feb 9, 2024 $ 0.00897
+5.11%
$ 133,905 $ 134
Feb 8, 2024 $ 0.00854
-3.68%
$ 127,400 $ 354
Feb 7, 2024 $ 0.00885
+14.04%
$ 132,112 $ 709
Feb 6, 2024 $ 0.00819
-8.96%
$ 122,179 $ 766
Feb 5, 2024 $ 0.009
+11.34%
$ 134,195 $ 1,473
Feb 4, 2024 $ 0.00895
-0.92%
$ 133,467 $ 616
Feb 3, 2024 $ 0.00903
-0.51%
$ 134,600 $ 385
Feb 2, 2024 $ 0.00907
-0.34%
$ 135,229 $ 174
Feb 1, 2024 $ 0.0091
-2.78%
$ 135,676 $ 1,164
Jan 31, 2024 $ 0.00936
-1.57%
$ 139,586 $ 1,358
Jan 30, 2024 $ 0.00951
+9.81%
$ 141,699 $ 858
Jan 29, 2024 $ 0.00865
-6.46%
$ 128,933 $ 1,395
Jan 28, 2024 $ 0.00925
-5.93%
$ 137,788 $ 103
Jan 27, 2024 $ 0.00983
+6.86%
$ 146,462 $ 339
Jan 26, 2024 $ 0.00964
+4.92%
$ 143,638 $ 2,249
Jan 25, 2024 $ 0.00919
+20.83%
$ 136,883 $ 2,199
Jan 24, 2024 $ 0.0076
+1.39%
$ 113,270 $ 1,459
Jan 23, 2024 $ 0.0075
-14.13%
$ 111,699 $ 584